Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
75.6086 KRW |
2,662,373.9933 SUNDOG |
73.9800 KRW |
73.9400 KRW |
76.7500 KRW |
76.2700 KRW |
| 2025-07-07 |
75.6055 KRW |
46,277.9329 SUNDOG |
75.5900 KRW |
75.2600 KRW |
76.0300 KRW |
75.2600 KRW |
| 2025-07-06 |
77.4908 KRW |
3,218,936.6603 SUNDOG |
76.4600 KRW |
75.7400 KRW |
78.9800 KRW |
77.3800 KRW |
| 2025-07-05 |
75.7409 KRW |
1,060,252.7001 SUNDOG |
76.7000 KRW |
74.2600 KRW |
76.7200 KRW |
75.1400 KRW |
| 2025-07-04 |
74.7593 KRW |
548,440.2748 SUNDOG |
75.4000 KRW |
74.3000 KRW |
75.6400 KRW |
74.9200 KRW |
| 2025-07-03 |
77.8330 KRW |
915,311.3979 SUNDOG |
78.3300 KRW |
77.2100 KRW |
78.3300 KRW |
77.9200 KRW |
| 2025-07-02 |
76.8646 KRW |
3,014,090.1594 SUNDOG |
74.3200 KRW |
74.2600 KRW |
78.4600 KRW |
76.5300 KRW |
| 2025-07-01 |
72.2863 KRW |
605,423.3574 SUNDOG |
72.5000 KRW |
71.8200 KRW |
72.8000 KRW |
72.0900 KRW |
| 2025-06-30 |
73.8278 KRW |
4,269,683.2238 SUNDOG |
73.8200 KRW |
73.3700 KRW |
74.8300 KRW |
73.6700 KRW |
| 2025-06-29 |
75.6559 KRW |
3,181,070.5202 SUNDOG |
74.9700 KRW |
74.4700 KRW |
76.3800 KRW |
76.1400 KRW |
| 2025-06-28 |
75.3291 KRW |
4,312,237.2583 SUNDOG |
73.1100 KRW |
72.9300 KRW |
77.3300 KRW |
75.3300 KRW |
| 2025-06-27 |
72.6273 KRW |
1,285,015.1435 SUNDOG |
72.8100 KRW |
71.8300 KRW |
73.8100 KRW |
72.4400 KRW |
| 2025-06-26 |
72.5594 KRW |
994,300.6344 SUNDOG |
73.2900 KRW |
71.7600 KRW |
73.6600 KRW |
72.8400 KRW |
| 2025-06-25 |
76.1535 KRW |
2,106,560.3035 SUNDOG |
77.3100 KRW |
75.3000 KRW |
77.3100 KRW |
75.4100 KRW |
| 2025-06-24 |
80.2223 KRW |
10,312,833.4846 SUNDOG |
76.5200 KRW |
74.4600 KRW |
83.0000 KRW |
79.7700 KRW |
| 2025-06-23 |
76.4405 KRW |
797,071.2676 SUNDOG |
76.5200 KRW |
74.4600 KRW |
77.4500 KRW |
76.9300 KRW |
| 2025-06-22 |
76.2441 KRW |
3,880,523.4148 SUNDOG |
77.3800 KRW |
75.2200 KRW |
77.3900 KRW |
75.5400 KRW |
| 2025-06-21 |
81.1086 KRW |
92,619,862.8042 SUNDOG |
82.4700 KRW |
79.4000 KRW |
82.5900 KRW |
81.3200 KRW |
| 2025-06-20 |
85.1893 KRW |
85,538,829.3236 SUNDOG |
87.1300 KRW |
83.3000 KRW |
88.5700 KRW |
86.9100 KRW |
| 2025-06-19 |
78.8148 KRW |
374,670.1737 SUNDOG |
78.1400 KRW |
77.9300 KRW |
79.8900 KRW |
79.3600 KRW |
| 2025-06-18 |
81.3822 KRW |
47,601.9928 SUNDOG |
81.3900 KRW |
81.0000 KRW |
81.7400 KRW |
81.0000 KRW |
| 2025-06-17 |
81.8122 KRW |
1,556,430.9802 SUNDOG |
82.9200 KRW |
80.2500 KRW |
83.4000 KRW |
82.1900 KRW |
| 2025-06-16 |
91.8494 KRW |
37,392,052.2654 SUNDOG |
86.6900 KRW |
85.8400 KRW |
96.5900 KRW |
88.4700 KRW |
| 2025-06-15 |
75.9704 KRW |
435,850.3202 SUNDOG |
75.9000 KRW |
75.5900 KRW |
76.2200 KRW |
76.0100 KRW |
| 2025-06-14 |
75.6466 KRW |
925,439.9300 SUNDOG |
77.2200 KRW |
74.7000 KRW |
77.6900 KRW |
75.8400 KRW |
| 2025-06-13 |
76.3365 KRW |
1,386,675.1436 SUNDOG |
75.5600 KRW |
75.3300 KRW |
77.5900 KRW |
76.3400 KRW |
| 2025-06-12 |
75.4845 KRW |
1,209,237.4599 SUNDOG |
74.9700 KRW |
73.2800 KRW |
77.2000 KRW |
73.4800 KRW |
| 2025-06-11 |
79.8682 KRW |
11,818,962.5901 SUNDOG |
77.1000 KRW |
75.7200 KRW |
83.7500 KRW |
75.9600 KRW |
| 2025-06-10 |
76.5069 KRW |
467,151.6798 SUNDOG |
76.7000 KRW |
76.3900 KRW |
76.9300 KRW |
76.6100 KRW |
| 2025-06-09 |
73.7719 KRW |
810,101.5799 SUNDOG |
72.3000 KRW |
72.3000 KRW |
74.5500 KRW |
74.4700 KRW |
| 2025-06-08 |
71.0213 KRW |
569,575.6654 SUNDOG |
71.1000 KRW |
70.7100 KRW |
71.6900 KRW |
71.2200 KRW |
| 2025-06-07 |
71.5414 KRW |
1,547,676.2416 SUNDOG |
70.9500 KRW |
70.5900 KRW |
72.3900 KRW |
71.8300 KRW |
| 2025-06-06 |
69.4843 KRW |
3,520,621.2020 SUNDOG |
72.5800 KRW |
66.5800 KRW |
72.5800 KRW |
67.9200 KRW |
| 2025-06-05 |
72.4867 KRW |
1,863,596.3481 SUNDOG |
75.4500 KRW |
70.8100 KRW |
75.6500 KRW |
71.7200 KRW |
| 2025-06-04 |
77.3313 KRW |
1,235,988.4769 SUNDOG |
78.9900 KRW |
74.4900 KRW |
79.8100 KRW |
76.3600 KRW |
| 2025-06-03 |
85.5314 KRW |
1,219,424.0772 SUNDOG |
86.2000 KRW |
83.8900 KRW |
87.3500 KRW |
84.3600 KRW |
| 2025-06-02 |
82.0803 KRW |
964,208.7057 SUNDOG |
81.9300 KRW |
81.0000 KRW |
84.2700 KRW |
84.2300 KRW |
| 2025-06-01 |
83.0998 KRW |
346,828.5128 SUNDOG |
82.7900 KRW |
82.1800 KRW |
84.1900 KRW |
84.1000 KRW |
| 2025-05-31 |
83.7834 KRW |
1,405,064.4281 SUNDOG |
82.8000 KRW |
82.6100 KRW |
85.2200 KRW |
83.3300 KRW |
| 2025-05-30 |
85.8578 KRW |
2,606,120.4197 SUNDOG |
87.0200 KRW |
84.3500 KRW |
87.3000 KRW |
85.2700 KRW |
| 2025-05-29 |
91.7010 KRW |
2,280,894.3580 SUNDOG |
93.2400 KRW |
90.6400 KRW |
93.3600 KRW |
90.9100 KRW |
| 2025-05-28 |
93.3304 KRW |
1,324,947.7360 SUNDOG |
93.5100 KRW |
92.5000 KRW |
94.1900 KRW |
94.0800 KRW |
| 2025-05-27 |
96.7947 KRW |
1,975,129.7366 SUNDOG |
96.8200 KRW |
96.2000 KRW |
98.6100 KRW |
96.2200 KRW |
| 2025-05-26 |
95.3025 KRW |
2,072,335.2457 SUNDOG |
95.6500 KRW |
94.1400 KRW |
97.0000 KRW |
95.5200 KRW |
| 2025-05-25 |
93.1650 KRW |
2,250,144.2321 SUNDOG |
94.2400 KRW |
92.0000 KRW |
94.8100 KRW |
94.3400 KRW |
| 2025-05-24 |
98.7705 KRW |
2,704,758.1350 SUNDOG |
99.9400 KRW |
96.4900 KRW |
101.0000 KRW |
98.8600 KRW |
| 2025-05-23 |
106.4835 KRW |
5,514,530.2316 SUNDOG |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-05-22 |
102.5077 KRW |
5,903,522.0526 SUNDOG |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-05-21 |
106.6428 KRW |
29,287,257.7557 SUNDOG |
102.0000 KRW |
102.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-05-20 |
98.8540 KRW |
15,116,711.6468 SUNDOG |
95.1600 KRW |
94.7200 KRW |
105.0000 KRW |
102.0000 KRW |