Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
46.7352 KRW |
6,843,962.0905 SUNDOG |
47.1100 KRW |
45.6700 KRW |
47.9300 KRW |
46.1400 KRW |
| 2025-09-05 |
49.2277 KRW |
23,835,752.7768 SUNDOG |
47.9600 KRW |
47.5700 KRW |
52.1000 KRW |
48.1500 KRW |
| 2025-09-04 |
47.9489 KRW |
7,498,234.7816 SUNDOG |
49.6600 KRW |
45.8300 KRW |
50.2500 KRW |
47.3900 KRW |
| 2025-09-03 |
50.4710 KRW |
1,152,376.8801 SUNDOG |
51.0300 KRW |
50.0000 KRW |
51.1600 KRW |
50.3200 KRW |
| 2025-09-02 |
49.2981 KRW |
2,010,194.4308 SUNDOG |
49.2500 KRW |
48.7900 KRW |
49.9900 KRW |
49.7800 KRW |
| 2025-09-01 |
49.6251 KRW |
2,979,905.8376 SUNDOG |
50.5700 KRW |
48.9100 KRW |
50.8500 KRW |
49.4500 KRW |
| 2025-08-31 |
51.5654 KRW |
549,337.2837 SUNDOG |
51.6500 KRW |
51.1700 KRW |
52.0000 KRW |
51.2600 KRW |
| 2025-08-30 |
51.9303 KRW |
2,367,004.9364 SUNDOG |
52.3600 KRW |
51.1900 KRW |
52.6400 KRW |
51.5500 KRW |
| 2025-08-29 |
54.6868 KRW |
71,193,225.8388 SUNDOG |
52.5500 KRW |
51.1400 KRW |
58.5000 KRW |
52.1100 KRW |
| 2025-08-28 |
55.9035 KRW |
35,061,795.6240 SUNDOG |
54.4500 KRW |
53.5600 KRW |
59.8400 KRW |
53.7000 KRW |
| 2025-08-27 |
54.9127 KRW |
2,255,889.2314 SUNDOG |
55.6300 KRW |
54.0100 KRW |
56.5000 KRW |
54.5600 KRW |
| 2025-08-26 |
55.4318 KRW |
3,278,732.3451 SUNDOG |
55.4400 KRW |
54.5900 KRW |
56.0000 KRW |
55.5100 KRW |
| 2025-08-25 |
55.5852 KRW |
7,150,155.9060 SUNDOG |
59.0800 KRW |
53.0700 KRW |
59.0800 KRW |
53.2000 KRW |
| 2025-08-24 |
60.9883 KRW |
6,307,922.8352 SUNDOG |
61.0800 KRW |
59.9000 KRW |
62.2000 KRW |
60.6400 KRW |
| 2025-08-23 |
59.2675 KRW |
1,015,097.9886 SUNDOG |
59.4500 KRW |
58.8300 KRW |
59.8000 KRW |
59.0700 KRW |
| 2025-08-22 |
61.0330 KRW |
2,600,223.6343 SUNDOG |
60.3600 KRW |
60.3500 KRW |
61.8700 KRW |
60.8800 KRW |
| 2025-08-21 |
58.8938 KRW |
1,105,041.0825 SUNDOG |
59.4300 KRW |
58.6300 KRW |
59.4400 KRW |
59.2600 KRW |
| 2025-08-20 |
60.3853 KRW |
1,069,456.1147 SUNDOG |
60.2900 KRW |
59.7200 KRW |
60.7200 KRW |
60.5100 KRW |
| 2025-08-19 |
59.6706 KRW |
1,984,711.6979 SUNDOG |
60.2600 KRW |
58.8100 KRW |
60.8500 KRW |
60.1800 KRW |
| 2025-08-18 |
59.0362 KRW |
2,301,016.6752 SUNDOG |
59.8400 KRW |
58.4900 KRW |
60.2100 KRW |
59.6100 KRW |
| 2025-08-17 |
63.6767 KRW |
1,114,261.1459 SUNDOG |
64.0300 KRW |
62.8300 KRW |
64.8900 KRW |
62.9500 KRW |
| 2025-08-16 |
64.0221 KRW |
3,002,314.0345 SUNDOG |
64.1600 KRW |
63.2400 KRW |
64.8500 KRW |
63.5600 KRW |
| 2025-08-15 |
64.9204 KRW |
6,656,695.8806 SUNDOG |
65.7500 KRW |
64.2200 KRW |
65.7500 KRW |
65.5000 KRW |
| 2025-08-14 |
68.8342 KRW |
140,090,898.3169 SUNDOG |
64.7800 KRW |
64.0000 KRW |
73.5100 KRW |
68.6200 KRW |
| 2025-08-13 |
67.1560 KRW |
11,567,136.8770 SUNDOG |
66.2700 KRW |
65.5600 KRW |
69.3000 KRW |
66.0000 KRW |
| 2025-08-12 |
65.7975 KRW |
3,847,789.2243 SUNDOG |
65.6800 KRW |
65.1800 KRW |
67.0700 KRW |
65.8400 KRW |
| 2025-08-11 |
64.0514 KRW |
2,036,645.8417 SUNDOG |
64.5100 KRW |
62.5000 KRW |
65.8300 KRW |
63.0000 KRW |
| 2025-08-10 |
67.0374 KRW |
2,717,080.3060 SUNDOG |
64.9100 KRW |
64.6300 KRW |
69.0000 KRW |
66.6500 KRW |
| 2025-08-09 |
66.7183 KRW |
2,920,013.8100 SUNDOG |
68.0000 KRW |
65.4000 KRW |
68.0900 KRW |
66.0000 KRW |
| 2025-08-08 |
64.0287 KRW |
1,675,926.3991 SUNDOG |
63.6900 KRW |
62.4200 KRW |
65.1900 KRW |
63.9000 KRW |
| 2025-08-07 |
63.7899 KRW |
3,247,750.2117 SUNDOG |
62.0800 KRW |
61.6000 KRW |
65.5500 KRW |
64.2300 KRW |
| 2025-08-06 |
59.9313 KRW |
2,014,113.8157 SUNDOG |
59.5600 KRW |
59.1500 KRW |
60.6200 KRW |
59.8900 KRW |
| 2025-08-05 |
60.5777 KRW |
9,158,384.7155 SUNDOG |
61.7200 KRW |
59.2100 KRW |
62.4400 KRW |
60.8500 KRW |
| 2025-08-04 |
66.0980 KRW |
1,666,693.7106 SUNDOG |
65.6700 KRW |
65.3900 KRW |
66.9500 KRW |
66.9100 KRW |
| 2025-08-03 |
65.7200 KRW |
2,767,781.2161 SUNDOG |
66.5600 KRW |
65.0600 KRW |
66.5600 KRW |
65.6500 KRW |
| 2025-08-02 |
64.3422 KRW |
3,948,833.8427 SUNDOG |
65.8100 KRW |
63.1100 KRW |
66.2800 KRW |
63.3400 KRW |
| 2025-08-01 |
67.4934 KRW |
30,568,869.2433 SUNDOG |
66.6800 KRW |
63.0000 KRW |
71.5900 KRW |
64.7300 KRW |
| 2025-07-31 |
71.4161 KRW |
5,623,496.8710 SUNDOG |
72.0600 KRW |
70.0300 KRW |
72.9900 KRW |
70.4800 KRW |
| 2025-07-30 |
74.0517 KRW |
3,511,524.1677 SUNDOG |
75.9400 KRW |
72.2700 KRW |
76.0900 KRW |
75.0000 KRW |
| 2025-07-29 |
78.9520 KRW |
5,616,682.8843 SUNDOG |
78.8100 KRW |
77.4000 KRW |
81.0100 KRW |
79.2400 KRW |
| 2025-07-28 |
80.4187 KRW |
1,008,714.2182 SUNDOG |
80.9600 KRW |
79.1000 KRW |
81.6000 KRW |
80.2500 KRW |
| 2025-07-27 |
80.7763 KRW |
657,473.1470 SUNDOG |
80.3500 KRW |
79.9000 KRW |
81.9600 KRW |
81.2400 KRW |
| 2025-07-26 |
78.1806 KRW |
1,484,434.3073 SUNDOG |
79.1400 KRW |
77.3000 KRW |
79.3600 KRW |
77.6700 KRW |
| 2025-07-25 |
78.4896 KRW |
4,920,799.7868 SUNDOG |
76.4500 KRW |
76.4500 KRW |
80.5700 KRW |
80.1500 KRW |
| 2025-07-24 |
78.7513 KRW |
2,899,997.6203 SUNDOG |
81.5100 KRW |
76.4600 KRW |
81.6600 KRW |
76.7000 KRW |
| 2025-07-23 |
81.2044 KRW |
8,130,961.7086 SUNDOG |
87.4300 KRW |
77.4500 KRW |
87.8400 KRW |
81.2000 KRW |
| 2025-07-22 |
88.7590 KRW |
2,665,376.1571 SUNDOG |
89.1400 KRW |
86.7800 KRW |
90.0000 KRW |
89.2100 KRW |
| 2025-07-21 |
89.3448 KRW |
9,746,827.9337 SUNDOG |
90.0500 KRW |
86.1800 KRW |
92.2200 KRW |
88.0000 KRW |
| 2025-07-20 |
87.4899 KRW |
5,281,063.9359 SUNDOG |
85.9400 KRW |
85.1900 KRW |
89.4500 KRW |
85.9000 KRW |
| 2025-07-19 |
84.6149 KRW |
1,522,326.1803 SUNDOG |
84.4200 KRW |
83.7700 KRW |
85.9600 KRW |
85.9600 KRW |