Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
58.0635 KRW |
2,690,136.2549 SUNDOG |
56.6900 KRW |
55.7100 KRW |
60.3800 KRW |
59.7600 KRW |
| 2025-04-08 |
55.7918 KRW |
1,498,442.5706 SUNDOG |
56.3500 KRW |
54.5800 KRW |
56.8000 KRW |
55.8800 KRW |
| 2025-04-07 |
58.6473 KRW |
3,060,410.3906 SUNDOG |
56.8900 KRW |
55.2800 KRW |
61.1600 KRW |
61.1600 KRW |
| 2025-04-06 |
57.2312 KRW |
8,014,501.9958 SUNDOG |
66.9000 KRW |
46.0300 KRW |
66.9000 KRW |
54.8100 KRW |
| 2025-04-05 |
66.6824 KRW |
487,390.6779 SUNDOG |
66.4600 KRW |
66.3500 KRW |
67.3200 KRW |
66.8500 KRW |
| 2025-04-04 |
68.7484 KRW |
1,820,494.7210 SUNDOG |
69.0200 KRW |
67.6100 KRW |
70.3500 KRW |
68.1100 KRW |
| 2025-04-03 |
70.5404 KRW |
9,208,840.2060 SUNDOG |
68.0300 KRW |
68.0000 KRW |
72.7500 KRW |
69.9600 KRW |
| 2025-04-02 |
84.6917 KRW |
3,878,389.9680 SUNDOG |
86.4700 KRW |
80.0000 KRW |
88.2000 KRW |
80.6300 KRW |
| 2025-04-01 |
81.2933 KRW |
1,114,543.8963 SUNDOG |
79.8000 KRW |
79.8000 KRW |
82.5600 KRW |
81.1800 KRW |
| 2025-03-31 |
79.1323 KRW |
755,418.5213 SUNDOG |
79.5200 KRW |
78.3700 KRW |
79.7700 KRW |
78.3700 KRW |
| 2025-03-30 |
81.1262 KRW |
2,802,019.5450 SUNDOG |
81.7500 KRW |
79.9400 KRW |
82.4700 KRW |
80.0800 KRW |
| 2025-03-29 |
79.9434 KRW |
2,111,690.9704 SUNDOG |
79.5400 KRW |
77.8600 KRW |
82.2800 KRW |
78.9600 KRW |
| 2025-03-28 |
76.6665 KRW |
761,568.4595 SUNDOG |
76.6000 KRW |
76.1400 KRW |
77.7500 KRW |
77.2700 KRW |
| 2025-03-27 |
82.3217 KRW |
839,397.5039 SUNDOG |
83.1500 KRW |
81.9200 KRW |
83.1500 KRW |
82.0000 KRW |
| 2025-03-26 |
83.2763 KRW |
2,791,532.6039 SUNDOG |
84.2500 KRW |
82.3000 KRW |
84.6500 KRW |
82.9200 KRW |
| 2025-03-25 |
84.7875 KRW |
2,827,725.9856 SUNDOG |
85.0200 KRW |
82.9100 KRW |
87.8800 KRW |
85.1000 KRW |
| 2025-03-24 |
91.3023 KRW |
2,142,688.2927 SUNDOG |
91.1100 KRW |
88.0000 KRW |
94.0000 KRW |
88.3500 KRW |
| 2025-03-23 |
86.9339 KRW |
5,795,447.9523 SUNDOG |
85.8700 KRW |
84.1400 KRW |
89.1000 KRW |
86.8600 KRW |
| 2025-03-22 |
86.8382 KRW |
884,217.8178 SUNDOG |
85.8700 KRW |
85.5200 KRW |
88.4300 KRW |
85.5900 KRW |
| 2025-03-21 |
86.5911 KRW |
2,059,900.4962 SUNDOG |
88.0200 KRW |
84.8000 KRW |
88.8600 KRW |
86.8200 KRW |
| 2025-03-20 |
93.2574 KRW |
2,839,486.0169 SUNDOG |
96.8700 KRW |
90.3400 KRW |
96.8700 KRW |
91.6400 KRW |
| 2025-03-19 |
90.3859 KRW |
6,795,377.4764 SUNDOG |
90.8000 KRW |
85.9600 KRW |
94.3900 KRW |
88.5200 KRW |
| 2025-03-18 |
93.8440 KRW |
73,678,322.0899 SUNDOG |
80.7200 KRW |
78.0000 KRW |
102.0000 KRW |
93.2300 KRW |
| 2025-03-17 |
82.8803 KRW |
37,338,939.0627 SUNDOG |
77.3500 KRW |
75.4200 KRW |
90.0000 KRW |
82.9900 KRW |
| 2025-03-16 |
75.6699 KRW |
2,185,461.4207 SUNDOG |
77.5200 KRW |
74.2000 KRW |
77.6800 KRW |
74.7400 KRW |
| 2025-03-15 |
75.1313 KRW |
3,713,346.7294 SUNDOG |
75.4400 KRW |
73.5700 KRW |
76.7100 KRW |
75.6900 KRW |
| 2025-03-14 |
78.2022 KRW |
2,999,467.4970 SUNDOG |
76.3000 KRW |
75.3000 KRW |
80.3400 KRW |
79.3400 KRW |
| 2025-03-13 |
70.9536 KRW |
2,307,836.8359 SUNDOG |
68.9600 KRW |
67.1400 KRW |
72.6000 KRW |
72.3200 KRW |
| 2025-03-12 |
67.2383 KRW |
2,582,217.2995 SUNDOG |
67.7100 KRW |
66.3100 KRW |
68.0000 KRW |
67.5300 KRW |
| 2025-03-11 |
67.0656 KRW |
2,610,498.9774 SUNDOG |
65.2700 KRW |
65.2600 KRW |
68.2800 KRW |
67.2700 KRW |
| 2025-03-10 |
66.9323 KRW |
6,373,847.1334 SUNDOG |
70.3800 KRW |
62.8300 KRW |
71.0000 KRW |
66.0900 KRW |
| 2025-03-09 |
79.4402 KRW |
22,711,607.2747 SUNDOG |
79.5000 KRW |
71.2100 KRW |
84.7300 KRW |
74.6500 KRW |
| 2025-03-08 |
78.9367 KRW |
1,904,620.4124 SUNDOG |
78.9900 KRW |
77.3200 KRW |
80.7900 KRW |
79.2300 KRW |
| 2025-03-07 |
83.4166 KRW |
31,155,247.1224 SUNDOG |
82.0400 KRW |
76.5000 KRW |
91.0000 KRW |
76.5200 KRW |
| 2025-03-06 |
80.5200 KRW |
16,575,902.8007 SUNDOG |
81.0000 KRW |
76.8900 KRW |
84.2800 KRW |
80.3300 KRW |
| 2025-03-05 |
80.8491 KRW |
34,340,240.2971 SUNDOG |
75.7600 KRW |
75.7600 KRW |
85.3900 KRW |
85.3600 KRW |
| 2025-03-04 |
72.8794 KRW |
20,998,294.7524 SUNDOG |
70.0000 KRW |
67.6000 KRW |
79.0800 KRW |
74.2000 KRW |
| 2025-03-03 |
66.3522 KRW |
5,883,382.6035 SUNDOG |
70.5800 KRW |
60.4900 KRW |
71.2700 KRW |
64.5200 KRW |
| 2025-03-02 |
72.5649 KRW |
21,754,302.9617 SUNDOG |
68.0000 KRW |
66.8400 KRW |
77.6200 KRW |
74.9400 KRW |
| 2025-03-01 |
67.6712 KRW |
6,024,356.2797 SUNDOG |
68.2400 KRW |
66.6000 KRW |
69.1900 KRW |
68.0400 KRW |
| 2025-02-28 |
73.0600 KRW |
25,278,109.4500 SUNDOG |
69.7400 KRW |
69.7400 KRW |
75.5200 KRW |
71.3000 KRW |
| 2025-02-27 |
78.9230 KRW |
49,550,168.4369 SUNDOG |
77.6900 KRW |
73.3800 KRW |
85.0000 KRW |
77.9500 KRW |
| 2025-02-26 |
79.2952 KRW |
31,768,351.3536 SUNDOG |
77.6900 KRW |
73.3800 KRW |
85.0000 KRW |
78.2500 KRW |
| 2025-02-25 |
82.2391 KRW |
25,111,097.1567 SUNDOG |
80.7200 KRW |
59.0000 KRW |
86.8000 KRW |
79.0000 KRW |
| 2025-02-24 |
85.5545 KRW |
43,186,024.2352 SUNDOG |
85.2800 KRW |
76.0100 KRW |
92.0000 KRW |
79.2100 KRW |
| 2025-02-23 |
90.3669 KRW |
20,042,304.0820 SUNDOG |
90.5600 KRW |
87.6100 KRW |
94.9000 KRW |
91.6300 KRW |
| 2025-02-22 |
99.0636 KRW |
210,382,596.2913 SUNDOG |
90.6000 KRW |
87.7200 KRW |
115.0000 KRW |
91.6700 KRW |
| 2025-02-21 |
93.5497 KRW |
115,086,043.9664 SUNDOG |
111.0000 KRW |
81.0400 KRW |
111.0000 KRW |
82.6300 KRW |
| 2025-02-20 |
112.1213 KRW |
301,832,566.8525 SUNDOG |
100.0000 KRW |
93.3600 KRW |
137.0000 KRW |
116.0000 KRW |
| 2025-02-19 |
76.3540 KRW |
280,024,995.1991 SUNDOG |
57.7100 KRW |
57.3800 KRW |
91.9400 KRW |
88.5600 KRW |