Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,156.7930 KRW |
10,326.9115 SNX |
1,153.0000 KRW |
1,147.0000 KRW |
1,177.0000 KRW |
1,153.0000 KRW |
| 2025-03-29 |
1,154.0437 KRW |
27,390.6979 SNX |
1,169.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,153.0000 KRW |
| 2025-03-28 |
1,234.9222 KRW |
50,470.1785 SNX |
1,242.0000 KRW |
1,225.0000 KRW |
1,246.0000 KRW |
1,236.0000 KRW |
| 2025-03-27 |
1,360.5367 KRW |
22,815.1901 SNX |
1,360.0000 KRW |
1,335.0000 KRW |
1,367.0000 KRW |
1,347.0000 KRW |
| 2025-03-26 |
1,362.2439 KRW |
25,666.9290 SNX |
1,368.0000 KRW |
1,324.0000 KRW |
1,383.0000 KRW |
1,326.0000 KRW |
| 2025-03-25 |
1,357.8252 KRW |
8,773.0657 SNX |
1,335.0000 KRW |
1,330.0000 KRW |
1,376.0000 KRW |
1,371.0000 KRW |
| 2025-03-24 |
1,346.5272 KRW |
7,805.1290 SNX |
1,335.0000 KRW |
1,327.0000 KRW |
1,362.0000 KRW |
1,352.0000 KRW |
| 2025-03-23 |
1,287.0342 KRW |
66,506.8582 SNX |
1,266.0000 KRW |
1,266.0000 KRW |
1,305.0000 KRW |
1,276.0000 KRW |
| 2025-03-22 |
1,274.8381 KRW |
12,023.0598 SNX |
1,266.0000 KRW |
1,266.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2025-03-21 |
1,245.7322 KRW |
7,762.0798 SNX |
1,237.0000 KRW |
1,234.0000 KRW |
1,257.0000 KRW |
1,246.0000 KRW |
| 2025-03-20 |
1,279.4495 KRW |
14,715.1817 SNX |
1,303.0000 KRW |
1,262.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2025-03-19 |
1,275.8881 KRW |
39,609.8144 SNX |
1,275.0000 KRW |
1,254.0000 KRW |
1,295.0000 KRW |
1,283.0000 KRW |
| 2025-03-18 |
1,203.8043 KRW |
11,452.9246 SNX |
1,224.0000 KRW |
1,187.0000 KRW |
1,224.0000 KRW |
1,210.0000 KRW |
| 2025-03-17 |
1,265.7933 KRW |
11,782.3903 SNX |
1,245.0000 KRW |
1,245.0000 KRW |
1,275.0000 KRW |
1,275.0000 KRW |
| 2025-03-16 |
1,207.6210 KRW |
4,222.3628 SNX |
1,208.0000 KRW |
1,193.0000 KRW |
1,231.0000 KRW |
1,205.0000 KRW |
| 2025-03-15 |
1,253.0221 KRW |
1,327.1399 SNX |
1,242.0000 KRW |
1,236.0000 KRW |
1,255.0000 KRW |
1,255.0000 KRW |
| 2025-03-14 |
1,245.3391 KRW |
35,215.1473 SNX |
1,242.0000 KRW |
1,236.0000 KRW |
1,249.0000 KRW |
1,245.0000 KRW |
| 2025-03-13 |
1,188.4229 KRW |
3,516.9894 SNX |
1,208.0000 KRW |
1,169.0000 KRW |
1,208.0000 KRW |
1,177.0000 KRW |
| 2025-03-12 |
1,191.7288 KRW |
28,974.3371 SNX |
1,187.0000 KRW |
1,175.0000 KRW |
1,218.0000 KRW |
1,211.0000 KRW |
| 2025-03-11 |
1,178.2262 KRW |
28,493.3669 SNX |
1,133.0000 KRW |
1,133.0000 KRW |
1,223.0000 KRW |
1,216.0000 KRW |
| 2025-03-10 |
1,198.1872 KRW |
29,241.4053 SNX |
1,243.0000 KRW |
1,149.0000 KRW |
1,257.0000 KRW |
1,190.0000 KRW |
| 2025-03-09 |
1,231.8612 KRW |
30,553.9230 SNX |
1,279.0000 KRW |
1,196.0000 KRW |
1,282.0000 KRW |
1,215.0000 KRW |
| 2025-03-08 |
1,327.8348 KRW |
3,073.6558 SNX |
1,313.0000 KRW |
1,296.0000 KRW |
1,353.0000 KRW |
1,339.0000 KRW |
| 2025-03-07 |
1,386.7337 KRW |
15,491.6676 SNX |
1,402.0000 KRW |
1,361.0000 KRW |
1,422.0000 KRW |
1,376.0000 KRW |
| 2025-03-06 |
1,346.6660 KRW |
29,692.1449 SNX |
1,364.0000 KRW |
1,310.0000 KRW |
1,376.0000 KRW |
1,335.0000 KRW |
| 2025-03-05 |
1,411.0030 KRW |
16,324.2288 SNX |
1,415.0000 KRW |
1,383.0000 KRW |
1,434.0000 KRW |
1,395.0000 KRW |
| 2025-03-04 |
1,344.0608 KRW |
66,605.2866 SNX |
1,307.0000 KRW |
1,263.0000 KRW |
1,420.0000 KRW |
1,404.0000 KRW |
| 2025-03-03 |
1,486.1495 KRW |
394,111.2792 SNX |
1,422.0000 KRW |
1,340.0000 KRW |
1,611.0000 KRW |
1,340.0000 KRW |
| 2025-03-02 |
1,448.3680 KRW |
81,894.9680 SNX |
1,345.0000 KRW |
1,342.0000 KRW |
1,510.0000 KRW |
1,503.0000 KRW |
| 2025-03-01 |
1,302.4899 KRW |
7,643.4683 SNX |
1,299.0000 KRW |
1,293.0000 KRW |
1,328.0000 KRW |
1,326.0000 KRW |
| 2025-02-28 |
1,318.3337 KRW |
17,051.8211 SNX |
1,296.0000 KRW |
1,296.0000 KRW |
1,353.0000 KRW |
1,340.0000 KRW |
| 2025-02-27 |
1,288.7464 KRW |
376,775.4025 SNX |
1,294.0000 KRW |
1,207.0000 KRW |
1,365.0000 KRW |
1,327.0000 KRW |
| 2025-02-26 |
1,264.8122 KRW |
174,395.1037 SNX |
1,294.0000 KRW |
1,207.0000 KRW |
1,315.0000 KRW |
1,281.0000 KRW |
| 2025-02-25 |
1,271.6023 KRW |
197,768.5859 SNX |
1,226.0000 KRW |
1,219.0000 KRW |
1,328.0000 KRW |
1,314.0000 KRW |
| 2025-02-24 |
1,343.4646 KRW |
67,395.2358 SNX |
1,389.0000 KRW |
1,278.0000 KRW |
1,395.0000 KRW |
1,314.0000 KRW |
| 2025-02-23 |
1,462.3451 KRW |
30,041.1616 SNX |
1,470.0000 KRW |
1,450.0000 KRW |
1,480.0000 KRW |
1,456.0000 KRW |
| 2025-02-22 |
1,468.0616 KRW |
36,828.7937 SNX |
1,453.0000 KRW |
1,445.0000 KRW |
1,509.0000 KRW |
1,509.0000 KRW |
| 2025-02-21 |
1,492.9283 KRW |
128,320.1639 SNX |
1,557.0000 KRW |
1,411.0000 KRW |
1,565.0000 KRW |
1,425.0000 KRW |
| 2025-02-20 |
1,465.3342 KRW |
52,351.4751 SNX |
1,433.0000 KRW |
1,417.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-02-19 |
1,403.5749 KRW |
97,648.0208 SNX |
1,432.0000 KRW |
1,392.0000 KRW |
1,450.0000 KRW |
1,418.0000 KRW |
| 2025-02-18 |
1,399.6767 KRW |
65,374.0035 SNX |
1,422.0000 KRW |
1,370.0000 KRW |
1,447.0000 KRW |
1,446.0000 KRW |
| 2025-02-17 |
1,525.1524 KRW |
72,356.2465 SNX |
1,560.0000 KRW |
1,485.0000 KRW |
1,561.0000 KRW |
1,526.0000 KRW |
| 2025-02-16 |
1,478.3058 KRW |
33,415.2769 SNX |
1,501.0000 KRW |
1,460.0000 KRW |
1,516.0000 KRW |
1,472.0000 KRW |
| 2025-02-15 |
1,496.2972 KRW |
60,835.6908 SNX |
1,501.0000 KRW |
1,476.0000 KRW |
1,506.0000 KRW |
1,494.0000 KRW |
| 2025-02-14 |
1,544.0112 KRW |
48,821.7387 SNX |
1,526.0000 KRW |
1,506.0000 KRW |
1,591.0000 KRW |
1,526.0000 KRW |
| 2025-02-13 |
1,611.3279 KRW |
301,768.7685 SNX |
1,513.0000 KRW |
1,498.0000 KRW |
1,725.0000 KRW |
1,569.0000 KRW |
| 2025-02-12 |
1,520.2440 KRW |
102,751.7467 SNX |
1,432.0000 KRW |
1,409.0000 KRW |
1,554.0000 KRW |
1,550.0000 KRW |
| 2025-02-11 |
1,491.1108 KRW |
37,130.0257 SNX |
1,511.0000 KRW |
1,454.0000 KRW |
1,525.0000 KRW |
1,459.0000 KRW |
| 2025-02-10 |
1,512.5474 KRW |
136,567.0176 SNX |
1,475.0000 KRW |
1,445.0000 KRW |
1,563.0000 KRW |
1,531.0000 KRW |
| 2025-02-09 |
1,476.0906 KRW |
106,364.9977 SNX |
1,475.0000 KRW |
1,413.0000 KRW |
1,551.0000 KRW |
1,461.0000 KRW |