Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
773.8832 KRW |
58,515.1162 SNX |
761.0000 KRW |
759.0000 KRW |
784.0000 KRW |
777.0000 KRW |
| 2025-07-07 |
759.7130 KRW |
30,739.6122 SNX |
764.0000 KRW |
757.0000 KRW |
764.0000 KRW |
759.0000 KRW |
| 2025-07-06 |
771.9024 KRW |
1,829.2789 SNX |
771.0000 KRW |
769.0000 KRW |
774.0000 KRW |
772.0000 KRW |
| 2025-07-05 |
756.6502 KRW |
53,736.3523 SNX |
761.0000 KRW |
752.0000 KRW |
763.0000 KRW |
753.0000 KRW |
| 2025-07-04 |
758.0087 KRW |
79,760.0373 SNX |
769.0000 KRW |
747.0000 KRW |
769.0000 KRW |
763.0000 KRW |
| 2025-07-03 |
809.9566 KRW |
53,128.1314 SNX |
812.0000 KRW |
805.0000 KRW |
816.0000 KRW |
808.0000 KRW |
| 2025-07-02 |
802.8721 KRW |
55,097.7428 SNX |
785.0000 KRW |
785.0000 KRW |
817.0000 KRW |
803.0000 KRW |
| 2025-07-01 |
771.5420 KRW |
49,880.2655 SNX |
773.0000 KRW |
764.0000 KRW |
778.0000 KRW |
778.0000 KRW |
| 2025-06-30 |
793.0728 KRW |
65,667.3509 SNX |
789.0000 KRW |
787.0000 KRW |
801.0000 KRW |
797.0000 KRW |
| 2025-06-29 |
822.8334 KRW |
152,588.0288 SNX |
799.0000 KRW |
795.0000 KRW |
849.0000 KRW |
841.0000 KRW |
| 2025-06-28 |
801.6325 KRW |
80,110.9092 SNX |
792.0000 KRW |
791.0000 KRW |
811.0000 KRW |
811.0000 KRW |
| 2025-06-27 |
787.9038 KRW |
253,172.2695 SNX |
790.0000 KRW |
780.0000 KRW |
803.0000 KRW |
796.0000 KRW |
| 2025-06-26 |
842.9524 KRW |
429,818.2881 SNX |
890.0000 KRW |
816.0000 KRW |
893.0000 KRW |
824.0000 KRW |
| 2025-06-25 |
1,047.6808 KRW |
6,621,295.9313 SNX |
952.0000 KRW |
897.0000 KRW |
1,200.0000 KRW |
933.0000 KRW |
| 2025-06-24 |
838.5844 KRW |
2,016,680.6901 SNX |
789.0000 KRW |
780.0000 KRW |
903.0000 KRW |
815.0000 KRW |
| 2025-06-23 |
796.5505 KRW |
36,633.2509 SNX |
789.0000 KRW |
780.0000 KRW |
805.0000 KRW |
802.0000 KRW |
| 2025-06-22 |
781.4692 KRW |
30,663.7875 SNX |
787.0000 KRW |
761.0000 KRW |
799.0000 KRW |
767.0000 KRW |
| 2025-06-21 |
787.1729 KRW |
44,590.2256 SNX |
807.0000 KRW |
756.0000 KRW |
808.0000 KRW |
775.0000 KRW |
| 2025-06-20 |
839.9130 KRW |
28,590.3710 SNX |
850.0000 KRW |
827.0000 KRW |
857.0000 KRW |
842.0000 KRW |
| 2025-06-19 |
884.7676 KRW |
371,651.5488 SNX |
859.0000 KRW |
851.0000 KRW |
920.0000 KRW |
876.0000 KRW |
| 2025-06-18 |
868.1921 KRW |
106,413.0583 SNX |
881.0000 KRW |
854.0000 KRW |
893.0000 KRW |
860.0000 KRW |
| 2025-06-17 |
872.4517 KRW |
49,279.2110 SNX |
881.0000 KRW |
867.0000 KRW |
885.0000 KRW |
867.0000 KRW |
| 2025-06-16 |
912.0324 KRW |
1,840.7690 SNX |
903.0000 KRW |
903.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2025-06-15 |
887.4397 KRW |
5,705.6650 SNX |
883.0000 KRW |
868.0000 KRW |
906.0000 KRW |
878.0000 KRW |
| 2025-06-14 |
887.9511 KRW |
12,631.8451 SNX |
888.0000 KRW |
868.0000 KRW |
904.0000 KRW |
870.0000 KRW |
| 2025-06-13 |
873.0051 KRW |
18,837.3311 SNX |
858.0000 KRW |
858.0000 KRW |
889.0000 KRW |
878.0000 KRW |
| 2025-06-12 |
945.5122 KRW |
19,698.9976 SNX |
950.0000 KRW |
940.0000 KRW |
952.0000 KRW |
941.0000 KRW |
| 2025-06-11 |
1,000.2161 KRW |
31,719.0203 SNX |
1,011.0000 KRW |
978.0000 KRW |
1,020.0000 KRW |
980.0000 KRW |
| 2025-06-10 |
934.3886 KRW |
279,041.5760 SNX |
906.0000 KRW |
898.0000 KRW |
982.0000 KRW |
982.0000 KRW |
| 2025-06-09 |
924.7870 KRW |
155,809.2124 SNX |
906.0000 KRW |
898.0000 KRW |
933.0000 KRW |
933.0000 KRW |
| 2025-06-08 |
924.4855 KRW |
13,500.7105 SNX |
919.0000 KRW |
915.0000 KRW |
936.0000 KRW |
928.0000 KRW |
| 2025-06-07 |
912.8745 KRW |
14,378.7437 SNX |
916.0000 KRW |
911.0000 KRW |
923.0000 KRW |
923.0000 KRW |
| 2025-06-06 |
895.3776 KRW |
57,093.7125 SNX |
922.0000 KRW |
890.0000 KRW |
923.0000 KRW |
893.0000 KRW |
| 2025-06-05 |
914.8751 KRW |
160,701.8960 SNX |
949.0000 KRW |
891.0000 KRW |
949.0000 KRW |
904.0000 KRW |
| 2025-06-04 |
948.1563 KRW |
17,678.1645 SNX |
955.0000 KRW |
937.0000 KRW |
966.0000 KRW |
941.0000 KRW |
| 2025-06-03 |
988.7706 KRW |
21,198.7731 SNX |
1,009.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
985.0000 KRW |
| 2025-06-02 |
986.2379 KRW |
8,473.4050 SNX |
969.0000 KRW |
969.0000 KRW |
999.0000 KRW |
999.0000 KRW |
| 2025-06-01 |
978.0701 KRW |
18,908.5302 SNX |
970.0000 KRW |
968.0000 KRW |
1,005.0000 KRW |
986.0000 KRW |
| 2025-05-31 |
969.2398 KRW |
22,654.1492 SNX |
981.0000 KRW |
959.0000 KRW |
986.0000 KRW |
965.0000 KRW |
| 2025-05-30 |
977.6814 KRW |
219,159.2298 SNX |
1,022.0000 KRW |
950.0000 KRW |
1,053.0000 KRW |
950.0000 KRW |
| 2025-05-29 |
1,055.7482 KRW |
71,741.4361 SNX |
1,061.0000 KRW |
1,041.0000 KRW |
1,134.0000 KRW |
1,073.0000 KRW |
| 2025-05-28 |
1,066.6233 KRW |
150,616.2403 SNX |
1,077.0000 KRW |
1,053.0000 KRW |
1,093.0000 KRW |
1,082.0000 KRW |
| 2025-05-27 |
1,104.6612 KRW |
35,497.7658 SNX |
1,101.0000 KRW |
1,091.0000 KRW |
1,137.0000 KRW |
1,101.0000 KRW |
| 2025-05-26 |
1,085.0004 KRW |
48,462.3428 SNX |
1,090.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,079.0000 KRW |
| 2025-05-25 |
1,053.0503 KRW |
29,090.9442 SNX |
1,053.0000 KRW |
1,042.0000 KRW |
1,077.0000 KRW |
1,045.0000 KRW |
| 2025-05-24 |
1,107.5177 KRW |
150,067.1478 SNX |
1,110.0000 KRW |
1,087.0000 KRW |
1,184.0000 KRW |
1,098.0000 KRW |
| 2025-05-23 |
1,121.5191 KRW |
101,174.2058 SNX |
1,143.0000 KRW |
1,105.0000 KRW |
1,176.0000 KRW |
1,112.0000 KRW |
| 2025-05-22 |
1,194.8390 KRW |
66,678.0118 SNX |
1,172.0000 KRW |
1,166.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-05-21 |
1,132.8499 KRW |
36,058.1711 SNX |
1,148.0000 KRW |
1,110.0000 KRW |
1,163.0000 KRW |
1,147.0000 KRW |
| 2025-05-20 |
1,134.5732 KRW |
12,989.5288 SNX |
1,143.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,160.0000 KRW |