Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1,492.9283 KRW |
128,320.1639 SNX |
1,557.0000 KRW |
1,411.0000 KRW |
1,565.0000 KRW |
1,425.0000 KRW |
| 2025-02-20 |
1,465.3342 KRW |
52,351.4751 SNX |
1,433.0000 KRW |
1,417.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-02-19 |
1,403.5749 KRW |
97,648.0208 SNX |
1,432.0000 KRW |
1,392.0000 KRW |
1,450.0000 KRW |
1,418.0000 KRW |
| 2025-02-18 |
1,399.6767 KRW |
65,374.0035 SNX |
1,422.0000 KRW |
1,370.0000 KRW |
1,447.0000 KRW |
1,446.0000 KRW |
| 2025-02-17 |
1,525.1524 KRW |
72,356.2465 SNX |
1,560.0000 KRW |
1,485.0000 KRW |
1,561.0000 KRW |
1,526.0000 KRW |
| 2025-02-16 |
1,478.3058 KRW |
33,415.2769 SNX |
1,501.0000 KRW |
1,460.0000 KRW |
1,516.0000 KRW |
1,472.0000 KRW |
| 2025-02-15 |
1,496.2972 KRW |
60,835.6908 SNX |
1,501.0000 KRW |
1,476.0000 KRW |
1,506.0000 KRW |
1,494.0000 KRW |
| 2025-02-14 |
1,544.0112 KRW |
48,821.7387 SNX |
1,526.0000 KRW |
1,506.0000 KRW |
1,591.0000 KRW |
1,526.0000 KRW |
| 2025-02-13 |
1,611.3279 KRW |
301,768.7685 SNX |
1,513.0000 KRW |
1,498.0000 KRW |
1,725.0000 KRW |
1,569.0000 KRW |
| 2025-02-12 |
1,520.2440 KRW |
102,751.7467 SNX |
1,432.0000 KRW |
1,409.0000 KRW |
1,554.0000 KRW |
1,550.0000 KRW |
| 2025-02-11 |
1,491.1108 KRW |
37,130.0257 SNX |
1,511.0000 KRW |
1,454.0000 KRW |
1,525.0000 KRW |
1,459.0000 KRW |
| 2025-02-10 |
1,512.5474 KRW |
136,567.0176 SNX |
1,475.0000 KRW |
1,445.0000 KRW |
1,563.0000 KRW |
1,531.0000 KRW |
| 2025-02-09 |
1,476.0906 KRW |
106,364.9977 SNX |
1,475.0000 KRW |
1,413.0000 KRW |
1,551.0000 KRW |
1,461.0000 KRW |
| 2025-02-08 |
1,500.4604 KRW |
21,237.5084 SNX |
1,504.0000 KRW |
1,473.0000 KRW |
1,517.0000 KRW |
1,501.0000 KRW |
| 2025-02-07 |
1,534.3295 KRW |
83,125.0816 SNX |
1,587.0000 KRW |
1,444.0000 KRW |
1,592.0000 KRW |
1,450.0000 KRW |
| 2025-02-06 |
1,544.2413 KRW |
134,579.4816 SNX |
1,583.0000 KRW |
1,510.0000 KRW |
1,591.0000 KRW |
1,526.0000 KRW |
| 2025-02-05 |
1,698.9866 KRW |
289,868.9629 SNX |
1,737.0000 KRW |
1,633.0000 KRW |
1,858.0000 KRW |
1,642.0000 KRW |
| 2025-02-04 |
1,689.8484 KRW |
333,444.8579 SNX |
1,715.0000 KRW |
1,640.0000 KRW |
1,762.0000 KRW |
1,669.0000 KRW |
| 2025-02-03 |
1,927.9710 KRW |
43,676.6001 SNX |
1,854.0000 KRW |
1,850.0000 KRW |
1,989.0000 KRW |
1,935.0000 KRW |
| 2025-02-02 |
2,032.3205 KRW |
76,080.5339 SNX |
2,199.0000 KRW |
1,897.0000 KRW |
2,199.0000 KRW |
1,952.0000 KRW |
| 2025-02-01 |
2,366.3512 KRW |
24,029.0740 SNX |
2,399.0000 KRW |
2,300.0000 KRW |
2,418.0000 KRW |
2,300.0000 KRW |
| 2025-01-31 |
2,468.0972 KRW |
122,649.4576 SNX |
2,493.0000 KRW |
2,418.0000 KRW |
2,544.0000 KRW |
2,454.0000 KRW |
| 2025-01-30 |
2,419.8173 KRW |
43,245.2292 SNX |
2,422.0000 KRW |
2,376.0000 KRW |
2,433.0000 KRW |
2,379.0000 KRW |
| 2025-01-29 |
2,327.5958 KRW |
91,103.7565 SNX |
2,284.0000 KRW |
2,263.0000 KRW |
2,385.0000 KRW |
2,351.0000 KRW |
| 2025-01-28 |
2,289.8869 KRW |
77,286.2467 SNX |
2,302.0000 KRW |
2,164.0000 KRW |
2,350.0000 KRW |
2,190.0000 KRW |
| 2025-01-27 |
2,231.3726 KRW |
142,041.4841 SNX |
2,229.0000 KRW |
2,193.0000 KRW |
2,293.0000 KRW |
2,262.0000 KRW |
| 2025-01-26 |
2,425.0931 KRW |
22,654.8797 SNX |
2,418.0000 KRW |
2,411.0000 KRW |
2,469.0000 KRW |
2,420.0000 KRW |
| 2025-01-25 |
2,406.9120 KRW |
32,122.7624 SNX |
2,406.0000 KRW |
2,343.0000 KRW |
2,450.0000 KRW |
2,375.0000 KRW |
| 2025-01-24 |
2,385.4913 KRW |
25,424.5046 SNX |
2,438.0000 KRW |
2,347.0000 KRW |
2,438.0000 KRW |
2,350.0000 KRW |