Crypto exchange Bithumb

Market Synthetix Network Token (SNX) / KRW

Identifier on Bithumb: KRW-SNX
Price
Date Price Volume Open Low High Close
2025-07-21 1,028.7826 KRW 171,803.9430 SNX 1,032.0000 KRW 999.0000 KRW 1,057.0000 KRW 1,048.0000 KRW
2025-07-20 1,030.5980 KRW 75,715.9615 SNX 1,032.0000 KRW 1,010.0000 KRW 1,057.0000 KRW 1,017.0000 KRW
2025-07-19 975.9480 KRW 205,661.5221 SNX 937.0000 KRW 937.0000 KRW 1,015.0000 KRW 983.0000 KRW
2025-07-18 956.3627 KRW 144,244.5839 SNX 969.0000 KRW 924.0000 KRW 994.0000 KRW 964.0000 KRW
2025-07-17 915.6010 KRW 43,233.2125 SNX 931.0000 KRW 896.0000 KRW 934.0000 KRW 923.0000 KRW
2025-07-16 922.3283 KRW 24,927.5846 SNX 919.0000 KRW 905.0000 KRW 941.0000 KRW 932.0000 KRW
2025-07-15 866.7940 KRW 16,188.4941 SNX 850.0000 KRW 847.0000 KRW 898.0000 KRW 881.0000 KRW
2025-07-14 879.1277 KRW 71,001.6275 SNX 884.0000 KRW 865.0000 KRW 888.0000 KRW 876.0000 KRW
2025-07-13 892.4034 KRW 16,080.8482 SNX 896.0000 KRW 881.0000 KRW 902.0000 KRW 888.0000 KRW
2025-07-12 854.9727 KRW 38,090.6323 SNX 865.0000 KRW 850.0000 KRW 873.0000 KRW 858.0000 KRW
2025-07-11 893.7586 KRW 45,111.1818 SNX 911.0000 KRW 885.0000 KRW 911.0000 KRW 893.0000 KRW
2025-07-10 829.2597 KRW 38,049.1112 SNX 827.0000 KRW 822.0000 KRW 845.0000 KRW 842.0000 KRW
2025-07-09 810.5039 KRW 39,016.7875 SNX 791.0000 KRW 790.0000 KRW 825.0000 KRW 823.0000 KRW
2025-07-08 773.8832 KRW 58,515.1162 SNX 761.0000 KRW 759.0000 KRW 784.0000 KRW 777.0000 KRW
2025-07-07 759.7130 KRW 30,739.6122 SNX 764.0000 KRW 757.0000 KRW 764.0000 KRW 759.0000 KRW
2025-07-06 771.9024 KRW 1,829.2789 SNX 771.0000 KRW 769.0000 KRW 774.0000 KRW 772.0000 KRW
2025-07-05 756.6502 KRW 53,736.3523 SNX 761.0000 KRW 752.0000 KRW 763.0000 KRW 753.0000 KRW
2025-07-04 758.0087 KRW 79,760.0373 SNX 769.0000 KRW 747.0000 KRW 769.0000 KRW 763.0000 KRW
2025-07-03 809.9566 KRW 53,128.1314 SNX 812.0000 KRW 805.0000 KRW 816.0000 KRW 808.0000 KRW
2025-07-02 802.8721 KRW 55,097.7428 SNX 785.0000 KRW 785.0000 KRW 817.0000 KRW 803.0000 KRW
2025-07-01 771.5420 KRW 49,880.2655 SNX 773.0000 KRW 764.0000 KRW 778.0000 KRW 778.0000 KRW
2025-06-30 793.0728 KRW 65,667.3509 SNX 789.0000 KRW 787.0000 KRW 801.0000 KRW 797.0000 KRW
2025-06-29 822.8334 KRW 152,588.0288 SNX 799.0000 KRW 795.0000 KRW 849.0000 KRW 841.0000 KRW
2025-06-28 801.6325 KRW 80,110.9092 SNX 792.0000 KRW 791.0000 KRW 811.0000 KRW 811.0000 KRW
2025-06-27 787.9038 KRW 253,172.2695 SNX 790.0000 KRW 780.0000 KRW 803.0000 KRW 796.0000 KRW
2025-06-26 842.9524 KRW 429,818.2881 SNX 890.0000 KRW 816.0000 KRW 893.0000 KRW 824.0000 KRW
2025-06-25 1,047.6808 KRW 6,621,295.9313 SNX 952.0000 KRW 897.0000 KRW 1,200.0000 KRW 933.0000 KRW
2025-06-24 838.5844 KRW 2,016,680.6901 SNX 789.0000 KRW 780.0000 KRW 903.0000 KRW 815.0000 KRW
2025-06-23 796.5505 KRW 36,633.2509 SNX 789.0000 KRW 780.0000 KRW 805.0000 KRW 802.0000 KRW
2025-06-22 781.4692 KRW 30,663.7875 SNX 787.0000 KRW 761.0000 KRW 799.0000 KRW 767.0000 KRW
2025-06-21 787.1729 KRW 44,590.2256 SNX 807.0000 KRW 756.0000 KRW 808.0000 KRW 775.0000 KRW
2025-06-20 839.9130 KRW 28,590.3710 SNX 850.0000 KRW 827.0000 KRW 857.0000 KRW 842.0000 KRW
2025-06-19 884.7676 KRW 371,651.5488 SNX 859.0000 KRW 851.0000 KRW 920.0000 KRW 876.0000 KRW
2025-06-18 868.1921 KRW 106,413.0583 SNX 881.0000 KRW 854.0000 KRW 893.0000 KRW 860.0000 KRW
2025-06-17 872.4517 KRW 49,279.2110 SNX 881.0000 KRW 867.0000 KRW 885.0000 KRW 867.0000 KRW
2025-06-16 912.0324 KRW 1,840.7690 SNX 903.0000 KRW 903.0000 KRW 920.0000 KRW 909.0000 KRW
2025-06-15 887.4397 KRW 5,705.6650 SNX 883.0000 KRW 868.0000 KRW 906.0000 KRW 878.0000 KRW
2025-06-14 887.9511 KRW 12,631.8451 SNX 888.0000 KRW 868.0000 KRW 904.0000 KRW 870.0000 KRW
2025-06-13 873.0051 KRW 18,837.3311 SNX 858.0000 KRW 858.0000 KRW 889.0000 KRW 878.0000 KRW
2025-06-12 945.5122 KRW 19,698.9976 SNX 950.0000 KRW 940.0000 KRW 952.0000 KRW 941.0000 KRW
2025-06-11 1,000.2161 KRW 31,719.0203 SNX 1,011.0000 KRW 978.0000 KRW 1,020.0000 KRW 980.0000 KRW
2025-06-10 934.3886 KRW 279,041.5760 SNX 906.0000 KRW 898.0000 KRW 982.0000 KRW 982.0000 KRW
2025-06-09 924.7870 KRW 155,809.2124 SNX 906.0000 KRW 898.0000 KRW 933.0000 KRW 933.0000 KRW
2025-06-08 924.4855 KRW 13,500.7105 SNX 919.0000 KRW 915.0000 KRW 936.0000 KRW 928.0000 KRW
2025-06-07 912.8745 KRW 14,378.7437 SNX 916.0000 KRW 911.0000 KRW 923.0000 KRW 923.0000 KRW
2025-06-06 895.3776 KRW 57,093.7125 SNX 922.0000 KRW 890.0000 KRW 923.0000 KRW 893.0000 KRW
2025-06-05 914.8751 KRW 160,701.8960 SNX 949.0000 KRW 891.0000 KRW 949.0000 KRW 904.0000 KRW
2025-06-04 948.1563 KRW 17,678.1645 SNX 955.0000 KRW 937.0000 KRW 966.0000 KRW 941.0000 KRW
2025-06-03 988.7706 KRW 21,198.7731 SNX 1,009.0000 KRW 980.0000 KRW 1,020.0000 KRW 985.0000 KRW
2025-06-02 986.2379 KRW 8,473.4050 SNX 969.0000 KRW 969.0000 KRW 999.0000 KRW 999.0000 KRW