Identifier on Bithumb: KRW-SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-21 |
1,028.7826 KRW |
171,803.9430 SNX |
1,032.0000 KRW |
999.0000 KRW |
1,057.0000 KRW |
1,048.0000 KRW |
2025-07-20 |
1,030.5980 KRW |
75,715.9615 SNX |
1,032.0000 KRW |
1,010.0000 KRW |
1,057.0000 KRW |
1,017.0000 KRW |
2025-07-19 |
975.9480 KRW |
205,661.5221 SNX |
937.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
983.0000 KRW |
2025-07-18 |
956.3627 KRW |
144,244.5839 SNX |
969.0000 KRW |
924.0000 KRW |
994.0000 KRW |
964.0000 KRW |
2025-07-17 |
915.6010 KRW |
43,233.2125 SNX |
931.0000 KRW |
896.0000 KRW |
934.0000 KRW |
923.0000 KRW |
2025-07-16 |
922.3283 KRW |
24,927.5846 SNX |
919.0000 KRW |
905.0000 KRW |
941.0000 KRW |
932.0000 KRW |
2025-07-15 |
866.7940 KRW |
16,188.4941 SNX |
850.0000 KRW |
847.0000 KRW |
898.0000 KRW |
881.0000 KRW |
2025-07-14 |
879.1277 KRW |
71,001.6275 SNX |
884.0000 KRW |
865.0000 KRW |
888.0000 KRW |
876.0000 KRW |
2025-07-13 |
892.4034 KRW |
16,080.8482 SNX |
896.0000 KRW |
881.0000 KRW |
902.0000 KRW |
888.0000 KRW |
2025-07-12 |
854.9727 KRW |
38,090.6323 SNX |
865.0000 KRW |
850.0000 KRW |
873.0000 KRW |
858.0000 KRW |
2025-07-11 |
893.7586 KRW |
45,111.1818 SNX |
911.0000 KRW |
885.0000 KRW |
911.0000 KRW |
893.0000 KRW |
2025-07-10 |
829.2597 KRW |
38,049.1112 SNX |
827.0000 KRW |
822.0000 KRW |
845.0000 KRW |
842.0000 KRW |
2025-07-09 |
810.5039 KRW |
39,016.7875 SNX |
791.0000 KRW |
790.0000 KRW |
825.0000 KRW |
823.0000 KRW |
2025-07-08 |
773.8832 KRW |
58,515.1162 SNX |
761.0000 KRW |
759.0000 KRW |
784.0000 KRW |
777.0000 KRW |
2025-07-07 |
759.7130 KRW |
30,739.6122 SNX |
764.0000 KRW |
757.0000 KRW |
764.0000 KRW |
759.0000 KRW |
2025-07-06 |
771.9024 KRW |
1,829.2789 SNX |
771.0000 KRW |
769.0000 KRW |
774.0000 KRW |
772.0000 KRW |
2025-07-05 |
756.6502 KRW |
53,736.3523 SNX |
761.0000 KRW |
752.0000 KRW |
763.0000 KRW |
753.0000 KRW |
2025-07-04 |
758.0087 KRW |
79,760.0373 SNX |
769.0000 KRW |
747.0000 KRW |
769.0000 KRW |
763.0000 KRW |
2025-07-03 |
809.9566 KRW |
53,128.1314 SNX |
812.0000 KRW |
805.0000 KRW |
816.0000 KRW |
808.0000 KRW |
2025-07-02 |
802.8721 KRW |
55,097.7428 SNX |
785.0000 KRW |
785.0000 KRW |
817.0000 KRW |
803.0000 KRW |
2025-07-01 |
771.5420 KRW |
49,880.2655 SNX |
773.0000 KRW |
764.0000 KRW |
778.0000 KRW |
778.0000 KRW |
2025-06-30 |
793.0728 KRW |
65,667.3509 SNX |
789.0000 KRW |
787.0000 KRW |
801.0000 KRW |
797.0000 KRW |
2025-06-29 |
822.8334 KRW |
152,588.0288 SNX |
799.0000 KRW |
795.0000 KRW |
849.0000 KRW |
841.0000 KRW |
2025-06-28 |
801.6325 KRW |
80,110.9092 SNX |
792.0000 KRW |
791.0000 KRW |
811.0000 KRW |
811.0000 KRW |
2025-06-27 |
787.9038 KRW |
253,172.2695 SNX |
790.0000 KRW |
780.0000 KRW |
803.0000 KRW |
796.0000 KRW |
2025-06-26 |
842.9524 KRW |
429,818.2881 SNX |
890.0000 KRW |
816.0000 KRW |
893.0000 KRW |
824.0000 KRW |
2025-06-25 |
1,047.6808 KRW |
6,621,295.9313 SNX |
952.0000 KRW |
897.0000 KRW |
1,200.0000 KRW |
933.0000 KRW |
2025-06-24 |
838.5844 KRW |
2,016,680.6901 SNX |
789.0000 KRW |
780.0000 KRW |
903.0000 KRW |
815.0000 KRW |
2025-06-23 |
796.5505 KRW |
36,633.2509 SNX |
789.0000 KRW |
780.0000 KRW |
805.0000 KRW |
802.0000 KRW |
2025-06-22 |
781.4692 KRW |
30,663.7875 SNX |
787.0000 KRW |
761.0000 KRW |
799.0000 KRW |
767.0000 KRW |
2025-06-21 |
787.1729 KRW |
44,590.2256 SNX |
807.0000 KRW |
756.0000 KRW |
808.0000 KRW |
775.0000 KRW |
2025-06-20 |
839.9130 KRW |
28,590.3710 SNX |
850.0000 KRW |
827.0000 KRW |
857.0000 KRW |
842.0000 KRW |
2025-06-19 |
884.7676 KRW |
371,651.5488 SNX |
859.0000 KRW |
851.0000 KRW |
920.0000 KRW |
876.0000 KRW |
2025-06-18 |
868.1921 KRW |
106,413.0583 SNX |
881.0000 KRW |
854.0000 KRW |
893.0000 KRW |
860.0000 KRW |
2025-06-17 |
872.4517 KRW |
49,279.2110 SNX |
881.0000 KRW |
867.0000 KRW |
885.0000 KRW |
867.0000 KRW |
2025-06-16 |
912.0324 KRW |
1,840.7690 SNX |
903.0000 KRW |
903.0000 KRW |
920.0000 KRW |
909.0000 KRW |
2025-06-15 |
887.4397 KRW |
5,705.6650 SNX |
883.0000 KRW |
868.0000 KRW |
906.0000 KRW |
878.0000 KRW |
2025-06-14 |
887.9511 KRW |
12,631.8451 SNX |
888.0000 KRW |
868.0000 KRW |
904.0000 KRW |
870.0000 KRW |
2025-06-13 |
873.0051 KRW |
18,837.3311 SNX |
858.0000 KRW |
858.0000 KRW |
889.0000 KRW |
878.0000 KRW |
2025-06-12 |
945.5122 KRW |
19,698.9976 SNX |
950.0000 KRW |
940.0000 KRW |
952.0000 KRW |
941.0000 KRW |
2025-06-11 |
1,000.2161 KRW |
31,719.0203 SNX |
1,011.0000 KRW |
978.0000 KRW |
1,020.0000 KRW |
980.0000 KRW |
2025-06-10 |
934.3886 KRW |
279,041.5760 SNX |
906.0000 KRW |
898.0000 KRW |
982.0000 KRW |
982.0000 KRW |
2025-06-09 |
924.7870 KRW |
155,809.2124 SNX |
906.0000 KRW |
898.0000 KRW |
933.0000 KRW |
933.0000 KRW |
2025-06-08 |
924.4855 KRW |
13,500.7105 SNX |
919.0000 KRW |
915.0000 KRW |
936.0000 KRW |
928.0000 KRW |
2025-06-07 |
912.8745 KRW |
14,378.7437 SNX |
916.0000 KRW |
911.0000 KRW |
923.0000 KRW |
923.0000 KRW |
2025-06-06 |
895.3776 KRW |
57,093.7125 SNX |
922.0000 KRW |
890.0000 KRW |
923.0000 KRW |
893.0000 KRW |
2025-06-05 |
914.8751 KRW |
160,701.8960 SNX |
949.0000 KRW |
891.0000 KRW |
949.0000 KRW |
904.0000 KRW |
2025-06-04 |
948.1563 KRW |
17,678.1645 SNX |
955.0000 KRW |
937.0000 KRW |
966.0000 KRW |
941.0000 KRW |
2025-06-03 |
988.7706 KRW |
21,198.7731 SNX |
1,009.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
985.0000 KRW |
2025-06-02 |
986.2379 KRW |
8,473.4050 SNX |
969.0000 KRW |
969.0000 KRW |
999.0000 KRW |
999.0000 KRW |