Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,117.9459 KRW |
237,586.1654 SNX |
1,123.0000 KRW |
1,103.0000 KRW |
1,159.0000 KRW |
1,110.0000 KRW |
| 2025-05-18 |
1,156.3487 KRW |
37,282.0849 SNX |
1,185.0000 KRW |
1,100.0000 KRW |
1,188.0000 KRW |
1,126.0000 KRW |
| 2025-05-17 |
1,154.5925 KRW |
268,348.8755 SNX |
1,156.0000 KRW |
1,107.0000 KRW |
1,269.0000 KRW |
1,120.0000 KRW |
| 2025-05-16 |
1,141.7095 KRW |
35,546.0222 SNX |
1,169.0000 KRW |
1,105.0000 KRW |
1,175.0000 KRW |
1,129.0000 KRW |
| 2025-05-15 |
1,192.8234 KRW |
287,599.2159 SNX |
1,176.0000 KRW |
1,150.0000 KRW |
1,329.0000 KRW |
1,155.0000 KRW |
| 2025-05-14 |
1,262.4931 KRW |
44,130.7709 SNX |
1,253.0000 KRW |
1,243.0000 KRW |
1,289.0000 KRW |
1,262.0000 KRW |
| 2025-05-13 |
1,293.8474 KRW |
10,177.6419 SNX |
1,245.0000 KRW |
1,245.0000 KRW |
1,315.0000 KRW |
1,298.0000 KRW |
| 2025-05-12 |
1,235.3711 KRW |
13,638.9614 SNX |
1,277.0000 KRW |
1,185.0000 KRW |
1,296.0000 KRW |
1,230.0000 KRW |
| 2025-05-11 |
1,225.1049 KRW |
39,849.2255 SNX |
1,199.0000 KRW |
1,181.0000 KRW |
1,241.0000 KRW |
1,227.0000 KRW |
| 2025-05-10 |
1,151.2239 KRW |
40,107.2563 SNX |
1,159.0000 KRW |
1,140.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2025-05-09 |
1,129.0390 KRW |
38,020.7937 SNX |
1,122.0000 KRW |
1,120.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2025-05-08 |
1,037.4978 KRW |
234,471.7681 SNX |
999.0000 KRW |
997.0000 KRW |
1,079.0000 KRW |
1,068.0000 KRW |
| 2025-05-07 |
944.0944 KRW |
9,898.5040 SNX |
950.0000 KRW |
932.0000 KRW |
966.0000 KRW |
955.0000 KRW |
| 2025-05-06 |
954.7033 KRW |
241,682.5826 SNX |
937.0000 KRW |
911.0000 KRW |
1,018.0000 KRW |
919.0000 KRW |
| 2025-05-05 |
1,002.8375 KRW |
405,115.2426 SNX |
990.0000 KRW |
946.0000 KRW |
1,090.0000 KRW |
981.0000 KRW |
| 2025-05-04 |
1,037.6912 KRW |
398,711.6406 SNX |
1,022.0000 KRW |
982.0000 KRW |
1,110.0000 KRW |
996.0000 KRW |
| 2025-05-03 |
1,044.6904 KRW |
102,528.2034 SNX |
1,045.0000 KRW |
1,011.0000 KRW |
1,077.0000 KRW |
1,021.0000 KRW |
| 2025-05-02 |
1,071.8864 KRW |
62,102.0163 SNX |
1,072.0000 KRW |
1,054.0000 KRW |
1,113.0000 KRW |
1,068.0000 KRW |
| 2025-05-01 |
1,097.5840 KRW |
106,515.5818 SNX |
1,094.0000 KRW |
1,086.0000 KRW |
1,115.0000 KRW |
1,091.0000 KRW |
| 2025-04-30 |
1,071.3474 KRW |
22,778.3451 SNX |
1,084.0000 KRW |
1,063.0000 KRW |
1,089.0000 KRW |
1,072.0000 KRW |
| 2025-04-29 |
1,089.6440 KRW |
53,784.6371 SNX |
1,108.0000 KRW |
1,082.0000 KRW |
1,108.0000 KRW |
1,094.0000 KRW |
| 2025-04-28 |
1,096.9948 KRW |
23,058.8563 SNX |
1,112.0000 KRW |
1,091.0000 KRW |
1,119.0000 KRW |
1,117.0000 KRW |
| 2025-04-27 |
1,128.3369 KRW |
81,001.9812 SNX |
1,159.0000 KRW |
1,112.0000 KRW |
1,159.0000 KRW |
1,121.0000 KRW |
| 2025-04-26 |
1,153.4767 KRW |
34,355.5018 SNX |
1,163.0000 KRW |
1,147.0000 KRW |
1,172.0000 KRW |
1,150.0000 KRW |
| 2025-04-25 |
1,136.1989 KRW |
103,430.9029 SNX |
1,138.0000 KRW |
1,119.0000 KRW |
1,161.0000 KRW |
1,128.0000 KRW |
| 2025-04-24 |
1,111.1032 KRW |
1,342,977.7152 SNX |
1,120.0000 KRW |
1,070.0000 KRW |
1,160.0000 KRW |
1,111.0000 KRW |
| 2025-04-23 |
1,043.6370 KRW |
79,783.8201 SNX |
1,048.0000 KRW |
1,023.0000 KRW |
1,057.0000 KRW |
1,049.0000 KRW |
| 2025-04-22 |
1,013.4674 KRW |
26,341.6785 SNX |
1,014.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,022.0000 KRW |
| 2025-04-21 |
960.7540 KRW |
41,923.2435 SNX |
976.0000 KRW |
945.0000 KRW |
990.0000 KRW |
952.0000 KRW |
| 2025-04-20 |
927.8995 KRW |
19,921.3805 SNX |
924.0000 KRW |
923.0000 KRW |
944.0000 KRW |
926.0000 KRW |
| 2025-04-19 |
924.9329 KRW |
17,442.1736 SNX |
911.0000 KRW |
911.0000 KRW |
935.0000 KRW |
935.0000 KRW |
| 2025-04-18 |
902.6566 KRW |
37,765.3625 SNX |
906.0000 KRW |
893.0000 KRW |
911.0000 KRW |
893.0000 KRW |
| 2025-04-17 |
909.6492 KRW |
14,071.3699 SNX |
901.0000 KRW |
895.0000 KRW |
916.0000 KRW |
895.0000 KRW |
| 2025-04-16 |
914.2735 KRW |
10,370.3259 SNX |
924.0000 KRW |
900.0000 KRW |
925.0000 KRW |
917.0000 KRW |
| 2025-04-15 |
931.2675 KRW |
81,956.4379 SNX |
948.0000 KRW |
922.0000 KRW |
951.0000 KRW |
926.0000 KRW |
| 2025-04-14 |
924.2012 KRW |
44,977.7268 SNX |
945.0000 KRW |
907.0000 KRW |
945.0000 KRW |
932.0000 KRW |
| 2025-04-13 |
931.0441 KRW |
106,053.2058 SNX |
937.0000 KRW |
903.0000 KRW |
960.0000 KRW |
914.0000 KRW |
| 2025-04-12 |
976.1394 KRW |
14,998.7330 SNX |
974.0000 KRW |
970.0000 KRW |
983.0000 KRW |
983.0000 KRW |
| 2025-04-11 |
948.9014 KRW |
82,700.1777 SNX |
937.0000 KRW |
932.0000 KRW |
957.0000 KRW |
943.0000 KRW |
| 2025-04-10 |
943.5364 KRW |
284,903.8645 SNX |
910.0000 KRW |
909.0000 KRW |
1,028.0000 KRW |
920.0000 KRW |
| 2025-04-09 |
960.6590 KRW |
77,983.1584 SNX |
910.0000 KRW |
909.0000 KRW |
1,028.0000 KRW |
973.0000 KRW |
| 2025-04-08 |
881.1808 KRW |
33,565.1485 SNX |
885.0000 KRW |
865.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-04-07 |
900.2329 KRW |
41,904.6345 SNX |
912.0000 KRW |
887.0000 KRW |
919.0000 KRW |
919.0000 KRW |
| 2025-04-06 |
920.8921 KRW |
41,831.0714 SNX |
975.0000 KRW |
894.0000 KRW |
975.0000 KRW |
897.0000 KRW |
| 2025-04-05 |
988.1008 KRW |
3,096.5354 SNX |
991.0000 KRW |
981.0000 KRW |
998.0000 KRW |
998.0000 KRW |
| 2025-04-04 |
963.9947 KRW |
3,360.0770 SNX |
960.0000 KRW |
955.0000 KRW |
978.0000 KRW |
970.0000 KRW |
| 2025-04-03 |
963.6314 KRW |
3,171.4284 SNX |
940.0000 KRW |
940.0000 KRW |
981.0000 KRW |
977.0000 KRW |
| 2025-04-02 |
1,019.1161 KRW |
138,953.0648 SNX |
1,021.0000 KRW |
955.0000 KRW |
1,063.0000 KRW |
956.0000 KRW |
| 2025-04-01 |
1,088.2305 KRW |
102,702.4202 SNX |
1,133.0000 KRW |
1,053.0000 KRW |
1,147.0000 KRW |
1,073.0000 KRW |
| 2025-03-31 |
1,133.9629 KRW |
18,356.0638 SNX |
1,148.0000 KRW |
1,122.0000 KRW |
1,149.0000 KRW |
1,133.0000 KRW |