Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,037.6912 KRW |
398,711.6406 SNX |
1,022.0000 KRW |
982.0000 KRW |
1,110.0000 KRW |
996.0000 KRW |
| 2025-05-03 |
1,044.6904 KRW |
102,528.2034 SNX |
1,045.0000 KRW |
1,011.0000 KRW |
1,077.0000 KRW |
1,021.0000 KRW |
| 2025-05-02 |
1,071.8864 KRW |
62,102.0163 SNX |
1,072.0000 KRW |
1,054.0000 KRW |
1,113.0000 KRW |
1,068.0000 KRW |
| 2025-05-01 |
1,097.5840 KRW |
106,515.5818 SNX |
1,094.0000 KRW |
1,086.0000 KRW |
1,115.0000 KRW |
1,091.0000 KRW |
| 2025-04-30 |
1,071.3474 KRW |
22,778.3451 SNX |
1,084.0000 KRW |
1,063.0000 KRW |
1,089.0000 KRW |
1,072.0000 KRW |
| 2025-04-29 |
1,089.6440 KRW |
53,784.6371 SNX |
1,108.0000 KRW |
1,082.0000 KRW |
1,108.0000 KRW |
1,094.0000 KRW |
| 2025-04-28 |
1,096.9948 KRW |
23,058.8563 SNX |
1,112.0000 KRW |
1,091.0000 KRW |
1,119.0000 KRW |
1,117.0000 KRW |
| 2025-04-27 |
1,128.3369 KRW |
81,001.9812 SNX |
1,159.0000 KRW |
1,112.0000 KRW |
1,159.0000 KRW |
1,121.0000 KRW |
| 2025-04-26 |
1,153.4767 KRW |
34,355.5018 SNX |
1,163.0000 KRW |
1,147.0000 KRW |
1,172.0000 KRW |
1,150.0000 KRW |
| 2025-04-25 |
1,136.1989 KRW |
103,430.9029 SNX |
1,138.0000 KRW |
1,119.0000 KRW |
1,161.0000 KRW |
1,128.0000 KRW |
| 2025-04-24 |
1,111.1032 KRW |
1,342,977.7152 SNX |
1,120.0000 KRW |
1,070.0000 KRW |
1,160.0000 KRW |
1,111.0000 KRW |
| 2025-04-23 |
1,043.6370 KRW |
79,783.8201 SNX |
1,048.0000 KRW |
1,023.0000 KRW |
1,057.0000 KRW |
1,049.0000 KRW |
| 2025-04-22 |
1,013.4674 KRW |
26,341.6785 SNX |
1,014.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,022.0000 KRW |
| 2025-04-21 |
960.7540 KRW |
41,923.2435 SNX |
976.0000 KRW |
945.0000 KRW |
990.0000 KRW |
952.0000 KRW |
| 2025-04-20 |
927.8995 KRW |
19,921.3805 SNX |
924.0000 KRW |
923.0000 KRW |
944.0000 KRW |
926.0000 KRW |
| 2025-04-19 |
924.9329 KRW |
17,442.1736 SNX |
911.0000 KRW |
911.0000 KRW |
935.0000 KRW |
935.0000 KRW |
| 2025-04-18 |
902.6566 KRW |
37,765.3625 SNX |
906.0000 KRW |
893.0000 KRW |
911.0000 KRW |
893.0000 KRW |
| 2025-04-17 |
909.6492 KRW |
14,071.3699 SNX |
901.0000 KRW |
895.0000 KRW |
916.0000 KRW |
895.0000 KRW |
| 2025-04-16 |
914.2735 KRW |
10,370.3259 SNX |
924.0000 KRW |
900.0000 KRW |
925.0000 KRW |
917.0000 KRW |
| 2025-04-15 |
931.2675 KRW |
81,956.4379 SNX |
948.0000 KRW |
922.0000 KRW |
951.0000 KRW |
926.0000 KRW |
| 2025-04-14 |
924.2012 KRW |
44,977.7268 SNX |
945.0000 KRW |
907.0000 KRW |
945.0000 KRW |
932.0000 KRW |
| 2025-04-13 |
931.0441 KRW |
106,053.2058 SNX |
937.0000 KRW |
903.0000 KRW |
960.0000 KRW |
914.0000 KRW |
| 2025-04-12 |
976.1394 KRW |
14,998.7330 SNX |
974.0000 KRW |
970.0000 KRW |
983.0000 KRW |
983.0000 KRW |
| 2025-04-11 |
948.9014 KRW |
82,700.1777 SNX |
937.0000 KRW |
932.0000 KRW |
957.0000 KRW |
943.0000 KRW |
| 2025-04-10 |
943.5364 KRW |
284,903.8645 SNX |
910.0000 KRW |
909.0000 KRW |
1,028.0000 KRW |
920.0000 KRW |
| 2025-04-09 |
960.6590 KRW |
77,983.1584 SNX |
910.0000 KRW |
909.0000 KRW |
1,028.0000 KRW |
973.0000 KRW |
| 2025-04-08 |
881.1808 KRW |
33,565.1485 SNX |
885.0000 KRW |
865.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-04-07 |
900.2329 KRW |
41,904.6345 SNX |
912.0000 KRW |
887.0000 KRW |
919.0000 KRW |
919.0000 KRW |
| 2025-04-06 |
920.8921 KRW |
41,831.0714 SNX |
975.0000 KRW |
894.0000 KRW |
975.0000 KRW |
897.0000 KRW |
| 2025-04-05 |
988.1008 KRW |
3,096.5354 SNX |
991.0000 KRW |
981.0000 KRW |
998.0000 KRW |
998.0000 KRW |
| 2025-04-04 |
963.9947 KRW |
3,360.0770 SNX |
960.0000 KRW |
955.0000 KRW |
978.0000 KRW |
970.0000 KRW |
| 2025-04-03 |
963.6314 KRW |
3,171.4284 SNX |
940.0000 KRW |
940.0000 KRW |
981.0000 KRW |
977.0000 KRW |
| 2025-04-02 |
1,019.1161 KRW |
138,953.0648 SNX |
1,021.0000 KRW |
955.0000 KRW |
1,063.0000 KRW |
956.0000 KRW |
| 2025-04-01 |
1,088.2305 KRW |
102,702.4202 SNX |
1,133.0000 KRW |
1,053.0000 KRW |
1,147.0000 KRW |
1,073.0000 KRW |
| 2025-03-31 |
1,133.9629 KRW |
18,356.0638 SNX |
1,148.0000 KRW |
1,122.0000 KRW |
1,149.0000 KRW |
1,133.0000 KRW |
| 2025-03-30 |
1,156.7930 KRW |
10,326.9115 SNX |
1,153.0000 KRW |
1,147.0000 KRW |
1,177.0000 KRW |
1,153.0000 KRW |
| 2025-03-29 |
1,154.0437 KRW |
27,390.6979 SNX |
1,169.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,153.0000 KRW |
| 2025-03-28 |
1,234.9222 KRW |
50,470.1785 SNX |
1,242.0000 KRW |
1,225.0000 KRW |
1,246.0000 KRW |
1,236.0000 KRW |
| 2025-03-27 |
1,360.5367 KRW |
22,815.1901 SNX |
1,360.0000 KRW |
1,335.0000 KRW |
1,367.0000 KRW |
1,347.0000 KRW |
| 2025-03-26 |
1,362.2439 KRW |
25,666.9290 SNX |
1,368.0000 KRW |
1,324.0000 KRW |
1,383.0000 KRW |
1,326.0000 KRW |
| 2025-03-25 |
1,357.8252 KRW |
8,773.0657 SNX |
1,335.0000 KRW |
1,330.0000 KRW |
1,376.0000 KRW |
1,371.0000 KRW |
| 2025-03-24 |
1,346.5272 KRW |
7,805.1290 SNX |
1,335.0000 KRW |
1,327.0000 KRW |
1,362.0000 KRW |
1,352.0000 KRW |
| 2025-03-23 |
1,287.0342 KRW |
66,506.8582 SNX |
1,266.0000 KRW |
1,266.0000 KRW |
1,305.0000 KRW |
1,276.0000 KRW |
| 2025-03-22 |
1,274.8381 KRW |
12,023.0598 SNX |
1,266.0000 KRW |
1,266.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2025-03-21 |
1,245.7322 KRW |
7,762.0798 SNX |
1,237.0000 KRW |
1,234.0000 KRW |
1,257.0000 KRW |
1,246.0000 KRW |
| 2025-03-20 |
1,279.4495 KRW |
14,715.1817 SNX |
1,303.0000 KRW |
1,262.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2025-03-19 |
1,275.8881 KRW |
39,609.8144 SNX |
1,275.0000 KRW |
1,254.0000 KRW |
1,295.0000 KRW |
1,283.0000 KRW |
| 2025-03-18 |
1,203.8043 KRW |
11,452.9246 SNX |
1,224.0000 KRW |
1,187.0000 KRW |
1,224.0000 KRW |
1,210.0000 KRW |
| 2025-03-17 |
1,265.7933 KRW |
11,782.3903 SNX |
1,245.0000 KRW |
1,245.0000 KRW |
1,275.0000 KRW |
1,275.0000 KRW |
| 2025-03-16 |
1,207.6210 KRW |
4,222.3628 SNX |
1,208.0000 KRW |
1,193.0000 KRW |
1,231.0000 KRW |
1,205.0000 KRW |