Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,380.6876 KRW |
1,320,103.9294 SNX |
2,552.0000 KRW |
2,170.0000 KRW |
2,633.0000 KRW |
2,170.0000 KRW |
| 2025-10-15 |
2,732.4584 KRW |
617,797.0260 SNX |
2,749.0000 KRW |
2,601.0000 KRW |
2,855.0000 KRW |
2,612.0000 KRW |
| 2025-10-14 |
2,977.8489 KRW |
1,814,271.4243 SNX |
2,901.0000 KRW |
2,765.0000 KRW |
3,129.0000 KRW |
3,060.0000 KRW |
| 2025-10-13 |
3,566.8997 KRW |
7,487,658.0211 SNX |
3,418.0000 KRW |
3,316.0000 KRW |
3,850.0000 KRW |
3,404.0000 KRW |
| 2025-10-12 |
2,217.6761 KRW |
8,266,980.9323 SNX |
1,553.0000 KRW |
1,553.0000 KRW |
2,770.0000 KRW |
2,557.0000 KRW |
| 2025-10-11 |
1,504.3075 KRW |
251,646.3341 SNX |
1,586.0000 KRW |
1,399.0000 KRW |
1,598.0000 KRW |
1,447.0000 KRW |
| 2025-10-10 |
1,920.2066 KRW |
978,846.2091 SNX |
2,005.0000 KRW |
1,863.0000 KRW |
2,005.0000 KRW |
1,883.0000 KRW |
| 2025-10-09 |
1,727.2996 KRW |
397,382.9981 SNX |
1,584.0000 KRW |
1,578.0000 KRW |
1,791.0000 KRW |
1,783.0000 KRW |
| 2025-10-08 |
1,619.2042 KRW |
57,824.3644 SNX |
1,613.0000 KRW |
1,605.0000 KRW |
1,638.0000 KRW |
1,606.0000 KRW |
| 2025-10-07 |
1,641.5962 KRW |
153,870.5154 SNX |
1,694.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,631.0000 KRW |
| 2025-10-06 |
1,667.2715 KRW |
119,609.7526 SNX |
1,641.0000 KRW |
1,630.0000 KRW |
1,714.0000 KRW |
1,689.0000 KRW |
| 2025-10-05 |
1,621.3108 KRW |
108,817.8740 SNX |
1,634.0000 KRW |
1,602.0000 KRW |
1,644.0000 KRW |
1,617.0000 KRW |
| 2025-10-04 |
1,655.5851 KRW |
50,807.7417 SNX |
1,664.0000 KRW |
1,646.0000 KRW |
1,672.0000 KRW |
1,646.0000 KRW |
| 2025-10-03 |
1,742.3082 KRW |
156,946.7602 SNX |
1,745.0000 KRW |
1,710.0000 KRW |
1,788.0000 KRW |
1,715.0000 KRW |
| 2025-10-02 |
1,781.8007 KRW |
127,285.5040 SNX |
1,828.0000 KRW |
1,751.0000 KRW |
1,828.0000 KRW |
1,758.0000 KRW |
| 2025-10-01 |
1,855.3341 KRW |
1,861,676.0173 SNX |
1,573.0000 KRW |
1,539.0000 KRW |
1,999.0000 KRW |
1,866.0000 KRW |
| 2025-09-30 |
1,561.4047 KRW |
199,525.5440 SNX |
1,611.0000 KRW |
1,505.0000 KRW |
1,628.0000 KRW |
1,514.0000 KRW |
| 2025-09-29 |
1,656.2996 KRW |
1,127,003.7696 SNX |
1,565.0000 KRW |
1,565.0000 KRW |
1,720.0000 KRW |
1,606.0000 KRW |
| 2025-09-28 |
1,564.7643 KRW |
312,256.5005 SNX |
1,512.0000 KRW |
1,512.0000 KRW |
1,619.0000 KRW |
1,597.0000 KRW |
| 2025-09-27 |
1,629.2879 KRW |
333,541.9777 SNX |
1,641.0000 KRW |
1,549.0000 KRW |
1,700.0000 KRW |
1,577.0000 KRW |
| 2025-09-26 |
1,588.6184 KRW |
3,821,146.9444 SNX |
1,457.0000 KRW |
1,421.0000 KRW |
1,713.0000 KRW |
1,532.0000 KRW |
| 2025-09-25 |
1,172.6056 KRW |
630,347.2237 SNX |
1,190.0000 KRW |
1,121.0000 KRW |
1,213.0000 KRW |
1,158.0000 KRW |
| 2025-09-24 |
1,131.1908 KRW |
410,125.7184 SNX |
1,062.0000 KRW |
1,049.0000 KRW |
1,197.0000 KRW |
1,162.0000 KRW |
| 2025-09-23 |
985.3416 KRW |
186,666.9354 SNX |
987.0000 KRW |
933.0000 KRW |
1,022.0000 KRW |
936.0000 KRW |
| 2025-09-22 |
882.6679 KRW |
102,620.8971 SNX |
869.0000 KRW |
863.0000 KRW |
929.0000 KRW |
887.0000 KRW |
| 2025-09-21 |
950.2503 KRW |
29,645.1321 SNX |
953.0000 KRW |
940.0000 KRW |
956.0000 KRW |
945.0000 KRW |
| 2025-09-20 |
963.8628 KRW |
12,693.3330 SNX |
961.0000 KRW |
957.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2025-09-19 |
961.9143 KRW |
11,172.6291 SNX |
962.0000 KRW |
952.0000 KRW |
969.0000 KRW |
954.0000 KRW |
| 2025-09-18 |
990.2088 KRW |
13,246.0087 SNX |
973.0000 KRW |
971.0000 KRW |
1,004.0000 KRW |
991.0000 KRW |
| 2025-09-17 |
932.8366 KRW |
10,347.5314 SNX |
931.0000 KRW |
925.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2025-09-16 |
944.6143 KRW |
5,079.4627 SNX |
949.0000 KRW |
941.0000 KRW |
951.0000 KRW |
941.0000 KRW |
| 2025-09-15 |
923.9241 KRW |
21,786.6686 SNX |
930.0000 KRW |
918.0000 KRW |
931.0000 KRW |
931.0000 KRW |
| 2025-09-14 |
951.4953 KRW |
55,824.8190 SNX |
950.0000 KRW |
945.0000 KRW |
968.0000 KRW |
962.0000 KRW |
| 2025-09-13 |
996.7568 KRW |
59,039.8733 SNX |
1,005.0000 KRW |
987.0000 KRW |
1,008.0000 KRW |
1,002.0000 KRW |
| 2025-09-12 |
998.7189 KRW |
5,918.1654 SNX |
988.0000 KRW |
979.0000 KRW |
1,005.0000 KRW |
998.0000 KRW |
| 2025-09-11 |
963.7865 KRW |
14,196.8415 SNX |
963.0000 KRW |
962.0000 KRW |
975.0000 KRW |
973.0000 KRW |
| 2025-09-10 |
963.5984 KRW |
17,538.0491 SNX |
976.0000 KRW |
953.0000 KRW |
977.0000 KRW |
965.0000 KRW |
| 2025-09-09 |
958.1753 KRW |
8,765.1924 SNX |
964.0000 KRW |
950.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2025-09-08 |
956.2195 KRW |
44,472.3556 SNX |
958.0000 KRW |
953.0000 KRW |
963.0000 KRW |
961.0000 KRW |
| 2025-09-07 |
922.5023 KRW |
10,563.4109 SNX |
931.0000 KRW |
918.0000 KRW |
939.0000 KRW |
922.0000 KRW |
| 2025-09-06 |
923.0067 KRW |
8,446.6566 SNX |
926.0000 KRW |
918.0000 KRW |
932.0000 KRW |
932.0000 KRW |
| 2025-09-05 |
928.5483 KRW |
16,800.7991 SNX |
922.0000 KRW |
920.0000 KRW |
937.0000 KRW |
936.0000 KRW |
| 2025-09-04 |
908.1189 KRW |
12,281.2146 SNX |
915.0000 KRW |
902.0000 KRW |
917.0000 KRW |
912.0000 KRW |
| 2025-09-03 |
953.7305 KRW |
12,661.0029 SNX |
952.0000 KRW |
947.0000 KRW |
958.0000 KRW |
958.0000 KRW |
| 2025-09-02 |
944.7986 KRW |
26,834.1009 SNX |
941.0000 KRW |
929.0000 KRW |
987.0000 KRW |
948.0000 KRW |
| 2025-09-01 |
920.3859 KRW |
39,083.7982 SNX |
924.0000 KRW |
903.0000 KRW |
928.0000 KRW |
908.0000 KRW |
| 2025-08-31 |
961.5221 KRW |
50,764.1213 SNX |
970.0000 KRW |
955.0000 KRW |
970.0000 KRW |
955.0000 KRW |
| 2025-08-30 |
978.5491 KRW |
34,848.6047 SNX |
975.0000 KRW |
973.0000 KRW |
990.0000 KRW |
980.0000 KRW |
| 2025-08-29 |
953.1285 KRW |
42,514.1551 SNX |
974.0000 KRW |
942.0000 KRW |
974.0000 KRW |
974.0000 KRW |
| 2025-08-28 |
1,006.7057 KRW |
195,984.4193 SNX |
1,031.0000 KRW |
991.0000 KRW |
1,031.0000 KRW |
1,006.0000 KRW |