Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,020.9583 KRW |
589,581.6707 SNX |
1,032.0000 KRW |
1,000.0000 KRW |
1,048.0000 KRW |
1,001.0000 KRW |
| 2025-08-26 |
991.7486 KRW |
813,282.5293 SNX |
923.0000 KRW |
923.0000 KRW |
1,050.0000 KRW |
983.0000 KRW |
| 2025-08-25 |
903.7295 KRW |
92,318.5263 SNX |
921.0000 KRW |
894.0000 KRW |
934.0000 KRW |
911.0000 KRW |
| 2025-08-24 |
975.4837 KRW |
67,333.6639 SNX |
955.0000 KRW |
952.0000 KRW |
1,007.0000 KRW |
959.0000 KRW |
| 2025-08-23 |
1,066.8884 KRW |
619,986.2036 SNX |
983.0000 KRW |
983.0000 KRW |
1,111.0000 KRW |
1,004.0000 KRW |
| 2025-08-22 |
963.1824 KRW |
48,137.2251 SNX |
928.0000 KRW |
928.0000 KRW |
1,004.0000 KRW |
973.0000 KRW |
| 2025-08-21 |
907.6671 KRW |
7,230.7627 SNX |
903.0000 KRW |
897.0000 KRW |
919.0000 KRW |
912.0000 KRW |
| 2025-08-20 |
922.8598 KRW |
2,757.8974 SNX |
913.0000 KRW |
913.0000 KRW |
932.0000 KRW |
927.0000 KRW |
| 2025-08-19 |
904.4268 KRW |
10,635.0716 SNX |
911.0000 KRW |
893.0000 KRW |
921.0000 KRW |
897.0000 KRW |
| 2025-08-18 |
931.6862 KRW |
7,865.9476 SNX |
939.0000 KRW |
921.0000 KRW |
944.0000 KRW |
941.0000 KRW |
| 2025-08-17 |
979.3143 KRW |
95,752.4160 SNX |
1,001.0000 KRW |
972.0000 KRW |
1,002.0000 KRW |
973.0000 KRW |
| 2025-08-16 |
989.7451 KRW |
103,779.7181 SNX |
983.0000 KRW |
979.0000 KRW |
1,002.0000 KRW |
983.0000 KRW |
| 2025-08-15 |
986.6086 KRW |
674,482.7512 SNX |
911.0000 KRW |
895.0000 KRW |
1,030.0000 KRW |
998.0000 KRW |
| 2025-08-14 |
918.0002 KRW |
33,639.5096 SNX |
933.0000 KRW |
900.0000 KRW |
933.0000 KRW |
903.0000 KRW |
| 2025-08-13 |
975.7378 KRW |
34,049.4821 SNX |
962.0000 KRW |
958.0000 KRW |
997.0000 KRW |
993.0000 KRW |
| 2025-08-12 |
939.6215 KRW |
28,233.3450 SNX |
926.0000 KRW |
926.0000 KRW |
954.0000 KRW |
951.0000 KRW |
| 2025-08-11 |
893.0780 KRW |
19,586.2078 SNX |
897.0000 KRW |
888.0000 KRW |
910.0000 KRW |
891.0000 KRW |
| 2025-08-10 |
912.9648 KRW |
60,347.1524 SNX |
904.0000 KRW |
901.0000 KRW |
925.0000 KRW |
916.0000 KRW |
| 2025-08-09 |
912.4160 KRW |
17,536.5845 SNX |
906.0000 KRW |
906.0000 KRW |
923.0000 KRW |
919.0000 KRW |
| 2025-08-08 |
866.0424 KRW |
30,246.9702 SNX |
860.0000 KRW |
852.0000 KRW |
880.0000 KRW |
875.0000 KRW |
| 2025-08-07 |
847.0458 KRW |
12,663.6555 SNX |
849.0000 KRW |
834.0000 KRW |
854.0000 KRW |
849.0000 KRW |
| 2025-08-06 |
829.3112 KRW |
1,456.8178 SNX |
826.0000 KRW |
826.0000 KRW |
835.0000 KRW |
830.0000 KRW |
| 2025-08-05 |
809.9543 KRW |
4,624.7031 SNX |
822.0000 KRW |
802.0000 KRW |
822.0000 KRW |
803.0000 KRW |
| 2025-08-04 |
849.4055 KRW |
15,163.1356 SNX |
842.0000 KRW |
842.0000 KRW |
861.0000 KRW |
860.0000 KRW |
| 2025-08-03 |
811.6964 KRW |
2,172.1597 SNX |
802.0000 KRW |
802.0000 KRW |
815.0000 KRW |
814.0000 KRW |
| 2025-08-02 |
779.9773 KRW |
56,055.9127 SNX |
786.0000 KRW |
768.0000 KRW |
790.0000 KRW |
781.0000 KRW |
| 2025-08-01 |
791.8921 KRW |
87,139.7829 SNX |
801.0000 KRW |
774.0000 KRW |
806.0000 KRW |
787.0000 KRW |
| 2025-07-31 |
823.4031 KRW |
16,205.6296 SNX |
836.0000 KRW |
813.0000 KRW |
836.0000 KRW |
813.0000 KRW |
| 2025-07-30 |
825.4393 KRW |
28,845.6007 SNX |
848.0000 KRW |
807.0000 KRW |
851.0000 KRW |
837.0000 KRW |
| 2025-07-29 |
852.1877 KRW |
52,817.9177 SNX |
851.0000 KRW |
841.0000 KRW |
866.0000 KRW |
859.0000 KRW |
| 2025-07-28 |
881.1684 KRW |
56,625.1293 SNX |
901.0000 KRW |
865.0000 KRW |
908.0000 KRW |
873.0000 KRW |
| 2025-07-27 |
911.0795 KRW |
10,380.9164 SNX |
898.0000 KRW |
896.0000 KRW |
920.0000 KRW |
920.0000 KRW |
| 2025-07-26 |
889.3065 KRW |
8,631.6506 SNX |
888.0000 KRW |
885.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-07-25 |
867.9006 KRW |
5,538.4692 SNX |
864.0000 KRW |
855.0000 KRW |
881.0000 KRW |
880.0000 KRW |
| 2025-07-24 |
889.3167 KRW |
23,845.2042 SNX |
903.0000 KRW |
871.0000 KRW |
904.0000 KRW |
872.0000 KRW |
| 2025-07-23 |
903.4950 KRW |
75,457.4383 SNX |
928.0000 KRW |
870.0000 KRW |
937.0000 KRW |
900.0000 KRW |
| 2025-07-22 |
990.8788 KRW |
47,813.0411 SNX |
991.0000 KRW |
976.0000 KRW |
1,004.0000 KRW |
1,001.0000 KRW |
| 2025-07-21 |
1,037.1141 KRW |
76,154.3474 SNX |
1,054.0000 KRW |
1,015.0000 KRW |
1,061.0000 KRW |
1,032.0000 KRW |
| 2025-07-20 |
1,030.5980 KRW |
75,715.9615 SNX |
1,032.0000 KRW |
1,010.0000 KRW |
1,057.0000 KRW |
1,017.0000 KRW |
| 2025-07-19 |
975.9480 KRW |
205,661.5221 SNX |
937.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
983.0000 KRW |
| 2025-07-18 |
956.3627 KRW |
144,244.5839 SNX |
969.0000 KRW |
924.0000 KRW |
994.0000 KRW |
964.0000 KRW |
| 2025-07-17 |
915.6010 KRW |
43,233.2125 SNX |
931.0000 KRW |
896.0000 KRW |
934.0000 KRW |
923.0000 KRW |
| 2025-07-16 |
922.3283 KRW |
24,927.5846 SNX |
919.0000 KRW |
905.0000 KRW |
941.0000 KRW |
932.0000 KRW |
| 2025-07-15 |
866.7940 KRW |
16,188.4941 SNX |
850.0000 KRW |
847.0000 KRW |
898.0000 KRW |
881.0000 KRW |
| 2025-07-14 |
879.1277 KRW |
71,001.6275 SNX |
884.0000 KRW |
865.0000 KRW |
888.0000 KRW |
876.0000 KRW |
| 2025-07-13 |
892.4034 KRW |
16,080.8482 SNX |
896.0000 KRW |
881.0000 KRW |
902.0000 KRW |
888.0000 KRW |
| 2025-07-12 |
854.9727 KRW |
38,090.6323 SNX |
865.0000 KRW |
850.0000 KRW |
873.0000 KRW |
858.0000 KRW |
| 2025-07-11 |
893.7586 KRW |
45,111.1818 SNX |
911.0000 KRW |
885.0000 KRW |
911.0000 KRW |
893.0000 KRW |
| 2025-07-10 |
829.2597 KRW |
38,049.1112 SNX |
827.0000 KRW |
822.0000 KRW |
845.0000 KRW |
842.0000 KRW |
| 2025-07-09 |
810.5039 KRW |
39,016.7875 SNX |
791.0000 KRW |
790.0000 KRW |
825.0000 KRW |
823.0000 KRW |