Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
511.4008 KRW |
86,635.9125 SNX |
507.0000 KRW |
490.0000 KRW |
530.0000 KRW |
526.0000 KRW |
| 2026-02-02 |
526.1494 KRW |
9,677.2433 SNX |
520.0000 KRW |
520.0000 KRW |
531.0000 KRW |
527.0000 KRW |
| 2026-02-01 |
510.1820 KRW |
59,502.6525 SNX |
522.0000 KRW |
498.0000 KRW |
522.0000 KRW |
498.0000 KRW |
| 2026-01-31 |
520.3939 KRW |
273,498.5821 SNX |
538.0000 KRW |
489.0000 KRW |
548.0000 KRW |
536.0000 KRW |
| 2026-01-30 |
589.2878 KRW |
16,793.1770 SNX |
581.0000 KRW |
576.0000 KRW |
591.0000 KRW |
576.0000 KRW |
| 2026-01-29 |
562.2442 KRW |
60,610.4630 SNX |
567.0000 KRW |
554.0000 KRW |
576.0000 KRW |
574.0000 KRW |
| 2026-01-28 |
596.6656 KRW |
33,298.2357 SNX |
596.0000 KRW |
593.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2026-01-27 |
599.3963 KRW |
41,747.2363 SNX |
594.0000 KRW |
590.0000 KRW |
609.0000 KRW |
605.0000 KRW |
| 2026-01-26 |
604.4564 KRW |
49,299.7802 SNX |
599.0000 KRW |
595.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2026-01-25 |
592.6679 KRW |
66,940.1274 SNX |
611.0000 KRW |
576.0000 KRW |
611.0000 KRW |
589.0000 KRW |
| 2026-01-24 |
614.7953 KRW |
20,448.4375 SNX |
617.0000 KRW |
612.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2026-01-23 |
634.6586 KRW |
38,196.5990 SNX |
623.0000 KRW |
623.0000 KRW |
644.0000 KRW |
625.0000 KRW |
| 2026-01-22 |
623.7288 KRW |
10,531.5807 SNX |
622.0000 KRW |
618.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2026-01-21 |
633.6972 KRW |
42,925.8078 SNX |
642.0000 KRW |
619.0000 KRW |
650.0000 KRW |
641.0000 KRW |
| 2026-01-20 |
621.9529 KRW |
41,888.2227 SNX |
629.0000 KRW |
615.0000 KRW |
633.0000 KRW |
615.0000 KRW |
| 2026-01-19 |
652.1732 KRW |
64,267.4293 SNX |
653.0000 KRW |
649.0000 KRW |
656.0000 KRW |
652.0000 KRW |
| 2026-01-18 |
706.2789 KRW |
29,672.3640 SNX |
702.0000 KRW |
701.0000 KRW |
716.0000 KRW |
716.0000 KRW |
| 2026-01-17 |
736.1530 KRW |
45,780.0186 SNX |
742.0000 KRW |
727.0000 KRW |
745.0000 KRW |
737.0000 KRW |
| 2026-01-16 |
674.4186 KRW |
49,985.8969 SNX |
685.0000 KRW |
668.0000 KRW |
688.0000 KRW |
688.0000 KRW |
| 2026-01-15 |
693.8435 KRW |
71,675.6741 SNX |
714.0000 KRW |
676.0000 KRW |
714.0000 KRW |
679.0000 KRW |
| 2026-01-14 |
737.9833 KRW |
48,517.8341 SNX |
741.0000 KRW |
723.0000 KRW |
750.0000 KRW |
723.0000 KRW |
| 2026-01-13 |
731.5031 KRW |
180,851.8743 SNX |
700.0000 KRW |
694.0000 KRW |
752.0000 KRW |
748.0000 KRW |
| 2026-01-12 |
689.2507 KRW |
34,773.3085 SNX |
686.0000 KRW |
686.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2026-01-11 |
693.2235 KRW |
27,481.0291 SNX |
705.0000 KRW |
684.0000 KRW |
708.0000 KRW |
684.0000 KRW |
| 2026-01-10 |
708.0970 KRW |
16,963.3312 SNX |
710.0000 KRW |
704.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2026-01-09 |
720.7987 KRW |
46,560.0685 SNX |
704.0000 KRW |
702.0000 KRW |
729.0000 KRW |
710.0000 KRW |
| 2026-01-08 |
716.3440 KRW |
32,860.0270 SNX |
702.0000 KRW |
699.0000 KRW |
723.0000 KRW |
714.0000 KRW |
| 2026-01-07 |
724.8627 KRW |
66,357.3569 SNX |
725.0000 KRW |
717.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2026-01-06 |
769.2553 KRW |
503,677.5667 SNX |
810.0000 KRW |
737.0000 KRW |
811.0000 KRW |
754.0000 KRW |
| 2026-01-05 |
680.1167 KRW |
32,809.6699 SNX |
680.0000 KRW |
674.0000 KRW |
695.0000 KRW |
695.0000 KRW |
| 2026-01-04 |
674.6624 KRW |
38,247.8510 SNX |
674.0000 KRW |
664.0000 KRW |
682.0000 KRW |
669.0000 KRW |
| 2026-01-03 |
653.5491 KRW |
43,763.2845 SNX |
651.0000 KRW |
649.0000 KRW |
661.0000 KRW |
661.0000 KRW |
| 2026-01-02 |
661.9117 KRW |
58,244.2490 SNX |
652.0000 KRW |
648.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2026-01-01 |
655.9841 KRW |
257,509.8750 SNX |
636.0000 KRW |
633.0000 KRW |
676.0000 KRW |
639.0000 KRW |
| 2025-12-31 |
592.2140 KRW |
57,114.0459 SNX |
598.0000 KRW |
582.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-12-30 |
615.9473 KRW |
21,611.4361 SNX |
608.0000 KRW |
608.0000 KRW |
623.0000 KRW |
611.0000 KRW |
| 2025-12-29 |
616.2771 KRW |
57,618.7512 SNX |
617.0000 KRW |
610.0000 KRW |
625.0000 KRW |
610.0000 KRW |
| 2025-12-28 |
640.5141 KRW |
20,357.5681 SNX |
650.0000 KRW |
628.0000 KRW |
650.0000 KRW |
631.0000 KRW |
| 2025-12-27 |
652.2472 KRW |
14,834.2235 SNX |
654.0000 KRW |
646.0000 KRW |
656.0000 KRW |
655.0000 KRW |
| 2025-12-26 |
628.9431 KRW |
28,653.8412 SNX |
624.0000 KRW |
622.0000 KRW |
637.0000 KRW |
630.0000 KRW |
| 2025-12-25 |
637.0130 KRW |
26,738.4534 SNX |
636.0000 KRW |
634.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2025-12-24 |
631.8538 KRW |
49,366.5206 SNX |
631.0000 KRW |
624.0000 KRW |
642.0000 KRW |
640.0000 KRW |
| 2025-12-23 |
629.2794 KRW |
72,012.6626 SNX |
617.0000 KRW |
616.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2025-12-22 |
631.8810 KRW |
154,175.5086 SNX |
641.0000 KRW |
619.0000 KRW |
646.0000 KRW |
632.0000 KRW |
| 2025-12-21 |
609.6556 KRW |
36,673.5137 SNX |
603.0000 KRW |
600.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-12-20 |
630.1749 KRW |
16,611.0935 SNX |
632.0000 KRW |
629.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2025-12-19 |
609.9846 KRW |
43,687.3477 SNX |
613.0000 KRW |
603.0000 KRW |
618.0000 KRW |
615.0000 KRW |
| 2025-12-18 |
591.4806 KRW |
77,709.2041 SNX |
617.0000 KRW |
573.0000 KRW |
623.0000 KRW |
588.0000 KRW |
| 2025-12-17 |
613.5766 KRW |
1,226,065.2884 SNX |
642.0000 KRW |
595.0000 KRW |
646.0000 KRW |
600.0000 KRW |
| 2025-12-16 |
661.0222 KRW |
455,405.0724 SNX |
644.0000 KRW |
638.0000 KRW |
679.0000 KRW |
639.0000 KRW |