Identifier on Bithumb: KRW-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
792.2201 KRW |
204,965.7407 SNX |
825.0000 KRW |
775.0000 KRW |
839.0000 KRW |
776.0000 KRW |
| 2025-12-04 |
808.2404 KRW |
26,148.6265 SNX |
825.0000 KRW |
790.0000 KRW |
839.0000 KRW |
795.0000 KRW |
| 2025-12-03 |
836.6203 KRW |
30,164.9541 SNX |
826.0000 KRW |
824.0000 KRW |
845.0000 KRW |
839.0000 KRW |
| 2025-12-02 |
820.1413 KRW |
186,285.9727 SNX |
789.0000 KRW |
789.0000 KRW |
836.0000 KRW |
815.0000 KRW |
| 2025-12-01 |
754.0670 KRW |
88,679.6995 SNX |
766.0000 KRW |
749.0000 KRW |
767.0000 KRW |
761.0000 KRW |
| 2025-11-30 |
813.6312 KRW |
21,366.6739 SNX |
807.0000 KRW |
801.0000 KRW |
825.0000 KRW |
823.0000 KRW |
| 2025-11-29 |
822.1415 KRW |
66,047.8451 SNX |
827.0000 KRW |
816.0000 KRW |
830.0000 KRW |
824.0000 KRW |
| 2025-11-28 |
847.4005 KRW |
22,402.4473 SNX |
853.0000 KRW |
832.0000 KRW |
861.0000 KRW |
847.0000 KRW |
| 2025-11-27 |
872.4686 KRW |
36,765.5057 SNX |
870.0000 KRW |
865.0000 KRW |
881.0000 KRW |
868.0000 KRW |
| 2025-11-26 |
868.3197 KRW |
37,962.9932 SNX |
860.0000 KRW |
849.0000 KRW |
881.0000 KRW |
868.0000 KRW |
| 2025-11-25 |
834.5560 KRW |
92,168.5047 SNX |
835.0000 KRW |
826.0000 KRW |
844.0000 KRW |
842.0000 KRW |
| 2025-11-24 |
881.5379 KRW |
102,835.3658 SNX |
870.0000 KRW |
858.0000 KRW |
945.0000 KRW |
883.0000 KRW |
| 2025-11-23 |
897.2569 KRW |
8,590.8193 SNX |
897.0000 KRW |
894.0000 KRW |
909.0000 KRW |
909.0000 KRW |
| 2025-11-22 |
857.7010 KRW |
40,130.9585 SNX |
857.0000 KRW |
842.0000 KRW |
863.0000 KRW |
845.0000 KRW |
| 2025-11-21 |
909.9940 KRW |
65,460.8536 SNX |
915.0000 KRW |
892.0000 KRW |
938.0000 KRW |
892.0000 KRW |
| 2025-11-20 |
959.6842 KRW |
137,533.6788 SNX |
994.0000 KRW |
928.0000 KRW |
998.0000 KRW |
944.0000 KRW |
| 2025-11-19 |
977.4671 KRW |
50,078.9397 SNX |
1,006.0000 KRW |
956.0000 KRW |
1,018.0000 KRW |
996.0000 KRW |
| 2025-11-18 |
1,035.0127 KRW |
74,753.6720 SNX |
1,012.0000 KRW |
1,012.0000 KRW |
1,054.0000 KRW |
1,043.0000 KRW |
| 2025-11-17 |
1,022.8645 KRW |
133,300.6556 SNX |
1,039.0000 KRW |
1,004.0000 KRW |
1,045.0000 KRW |
1,022.0000 KRW |
| 2025-11-16 |
1,042.5891 KRW |
186,062.4773 SNX |
1,079.0000 KRW |
1,013.0000 KRW |
1,081.0000 KRW |
1,036.0000 KRW |
| 2025-11-15 |
1,111.5769 KRW |
63,419.6316 SNX |
1,104.0000 KRW |
1,095.0000 KRW |
1,121.0000 KRW |
1,109.0000 KRW |
| 2025-11-14 |
1,109.8128 KRW |
59,607.5113 SNX |
1,104.0000 KRW |
1,092.0000 KRW |
1,130.0000 KRW |
1,104.0000 KRW |
| 2025-11-13 |
1,127.8282 KRW |
96,774.8695 SNX |
1,170.0000 KRW |
1,081.0000 KRW |
1,178.0000 KRW |
1,109.0000 KRW |
| 2025-11-12 |
1,175.4005 KRW |
198,258.0669 SNX |
1,224.0000 KRW |
1,147.0000 KRW |
1,235.0000 KRW |
1,187.0000 KRW |
| 2025-11-11 |
1,195.5458 KRW |
168,296.6966 SNX |
1,212.0000 KRW |
1,165.0000 KRW |
1,216.0000 KRW |
1,172.0000 KRW |
| 2025-11-10 |
1,277.0303 KRW |
74,155.7096 SNX |
1,287.0000 KRW |
1,248.0000 KRW |
1,309.0000 KRW |
1,254.0000 KRW |
| 2025-11-09 |
1,280.2196 KRW |
176,160.8747 SNX |
1,240.0000 KRW |
1,239.0000 KRW |
1,313.0000 KRW |
1,290.0000 KRW |
| 2025-11-08 |
1,242.2333 KRW |
126,443.8800 SNX |
1,259.0000 KRW |
1,216.0000 KRW |
1,259.0000 KRW |
1,243.0000 KRW |
| 2025-11-07 |
1,299.7826 KRW |
201,114.3763 SNX |
1,245.0000 KRW |
1,241.0000 KRW |
1,351.0000 KRW |
1,328.0000 KRW |
| 2025-11-06 |
1,214.8920 KRW |
105,063.8066 SNX |
1,221.0000 KRW |
1,184.0000 KRW |
1,237.0000 KRW |
1,202.0000 KRW |
| 2025-11-05 |
1,291.9481 KRW |
167,566.0628 SNX |
1,284.0000 KRW |
1,276.0000 KRW |
1,307.0000 KRW |
1,282.0000 KRW |
| 2025-11-04 |
1,299.1212 KRW |
226,367.9128 SNX |
1,325.0000 KRW |
1,252.0000 KRW |
1,335.0000 KRW |
1,253.0000 KRW |
| 2025-11-03 |
1,349.1435 KRW |
600,761.9502 SNX |
1,400.0000 KRW |
1,261.0000 KRW |
1,427.0000 KRW |
1,382.0000 KRW |
| 2025-11-02 |
1,520.8140 KRW |
289,163.9194 SNX |
1,525.0000 KRW |
1,490.0000 KRW |
1,568.0000 KRW |
1,561.0000 KRW |
| 2025-11-01 |
1,493.9277 KRW |
41,982.8474 SNX |
1,491.0000 KRW |
1,483.0000 KRW |
1,505.0000 KRW |
1,487.0000 KRW |
| 2025-10-31 |
1,462.7996 KRW |
93,595.3927 SNX |
1,496.0000 KRW |
1,444.0000 KRW |
1,504.0000 KRW |
1,469.0000 KRW |
| 2025-10-30 |
1,498.9917 KRW |
241,132.4447 SNX |
1,536.0000 KRW |
1,460.0000 KRW |
1,536.0000 KRW |
1,521.0000 KRW |
| 2025-10-29 |
1,714.7677 KRW |
558,407.8854 SNX |
1,694.0000 KRW |
1,636.0000 KRW |
1,792.0000 KRW |
1,713.0000 KRW |
| 2025-10-28 |
1,677.0171 KRW |
593,381.2839 SNX |
1,708.0000 KRW |
1,644.0000 KRW |
1,719.0000 KRW |
1,663.0000 KRW |
| 2025-10-27 |
1,735.6724 KRW |
902,076.2433 SNX |
1,700.0000 KRW |
1,700.0000 KRW |
1,764.0000 KRW |
1,706.0000 KRW |
| 2025-10-26 |
1,829.5139 KRW |
191,514.6004 SNX |
1,841.0000 KRW |
1,801.0000 KRW |
1,853.0000 KRW |
1,809.0000 KRW |
| 2025-10-25 |
1,838.8406 KRW |
172,385.7356 SNX |
1,853.0000 KRW |
1,821.0000 KRW |
1,859.0000 KRW |
1,842.0000 KRW |
| 2025-10-24 |
1,939.4309 KRW |
1,113,853.8641 SNX |
1,860.0000 KRW |
1,836.0000 KRW |
2,022.0000 KRW |
1,950.0000 KRW |
| 2025-10-23 |
1,921.8770 KRW |
571,080.2439 SNX |
1,905.0000 KRW |
1,865.0000 KRW |
1,960.0000 KRW |
1,890.0000 KRW |
| 2025-10-22 |
2,034.9163 KRW |
444,908.5573 SNX |
2,136.0000 KRW |
1,450.0000 KRW |
2,145.0000 KRW |
1,958.0000 KRW |
| 2025-10-21 |
2,424.7743 KRW |
1,381,426.2970 SNX |
2,335.0000 KRW |
2,249.0000 KRW |
2,570.0000 KRW |
2,260.0000 KRW |
| 2025-10-20 |
2,464.4688 KRW |
1,004,850.6172 SNX |
2,511.0000 KRW |
2,319.0000 KRW |
2,591.0000 KRW |
2,421.0000 KRW |
| 2025-10-19 |
2,438.6894 KRW |
3,789,744.6512 SNX |
2,182.0000 KRW |
2,153.0000 KRW |
2,648.0000 KRW |
2,440.0000 KRW |
| 2025-10-18 |
2,090.0109 KRW |
184,768.4165 SNX |
2,098.0000 KRW |
2,030.0000 KRW |
2,135.0000 KRW |
2,091.0000 KRW |
| 2025-10-17 |
2,253.2967 KRW |
1,316,138.5161 SNX |
2,191.0000 KRW |
2,149.0000 KRW |
2,406.0000 KRW |
2,165.0000 KRW |