Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.1810 KRW |
323,526.4305 SKY |
83.9500 KRW |
80.1000 KRW |
86.5800 KRW |
80.2400 KRW |
| 2025-12-04 |
83.7636 KRW |
81,587.9108 SKY |
83.9500 KRW |
81.9500 KRW |
84.9100 KRW |
83.5800 KRW |
| 2025-12-03 |
82.9210 KRW |
160,073.9012 SKY |
80.9500 KRW |
80.5800 KRW |
85.1900 KRW |
84.0800 KRW |
| 2025-12-02 |
85.2607 KRW |
467,388.2004 SKY |
85.1600 KRW |
81.6600 KRW |
87.6800 KRW |
82.2300 KRW |
| 2025-12-01 |
74.0038 KRW |
107,071.4586 SKY |
73.9700 KRW |
72.6800 KRW |
76.4800 KRW |
75.9400 KRW |
| 2025-11-30 |
83.2994 KRW |
166,235.4537 SKY |
83.2100 KRW |
82.5000 KRW |
84.0000 KRW |
83.7600 KRW |
| 2025-11-29 |
82.4474 KRW |
787,755.9245 SKY |
83.0100 KRW |
80.9200 KRW |
85.1900 KRW |
82.7600 KRW |
| 2025-11-28 |
77.1839 KRW |
618,032.7392 SKY |
79.7800 KRW |
74.6600 KRW |
79.8100 KRW |
75.7000 KRW |
| 2025-11-27 |
72.5712 KRW |
265,626.0726 SKY |
70.8000 KRW |
70.4800 KRW |
74.3200 KRW |
73.6300 KRW |
| 2025-11-26 |
66.3537 KRW |
120,859.4261 SKY |
63.6600 KRW |
63.4800 KRW |
68.4500 KRW |
67.7600 KRW |
| 2025-11-25 |
64.5627 KRW |
145,395.8420 SKY |
65.2300 KRW |
63.4000 KRW |
65.7100 KRW |
63.4000 KRW |
| 2025-11-24 |
65.8161 KRW |
79,958.8720 SKY |
64.4400 KRW |
64.1900 KRW |
66.9000 KRW |
66.4100 KRW |
| 2025-11-23 |
64.1556 KRW |
7,039.5806 SKY |
64.2500 KRW |
64.1300 KRW |
64.2600 KRW |
64.2600 KRW |
| 2025-11-22 |
62.5424 KRW |
90,485.1604 SKY |
62.3200 KRW |
61.8900 KRW |
63.5600 KRW |
63.3100 KRW |
| 2025-11-21 |
69.4448 KRW |
385,981.0363 SKY |
70.6000 KRW |
68.1500 KRW |
70.7400 KRW |
68.5800 KRW |
| 2025-11-20 |
72.1840 KRW |
678,857.5623 SKY |
73.0200 KRW |
71.0200 KRW |
73.5800 KRW |
72.5900 KRW |
| 2025-11-19 |
73.0291 KRW |
117,708.1436 SKY |
74.3900 KRW |
71.6500 KRW |
74.4000 KRW |
73.6600 KRW |
| 2025-11-18 |
75.6078 KRW |
187,861.6034 SKY |
73.8900 KRW |
73.8900 KRW |
76.8000 KRW |
76.2900 KRW |
| 2025-11-17 |
74.8516 KRW |
352,447.0476 SKY |
75.9400 KRW |
73.5400 KRW |
77.0800 KRW |
73.5400 KRW |
| 2025-11-16 |
74.5457 KRW |
590,577.4479 SKY |
75.2000 KRW |
73.4000 KRW |
75.4100 KRW |
74.5400 KRW |
| 2025-11-15 |
78.1075 KRW |
47,531.5675 SKY |
78.5500 KRW |
77.8000 KRW |
79.1100 KRW |
77.8000 KRW |
| 2025-11-14 |
78.8166 KRW |
545,491.7583 SKY |
80.2000 KRW |
76.8800 KRW |
81.2300 KRW |
76.8800 KRW |
| 2025-11-13 |
84.9882 KRW |
468,715.9550 SKY |
87.1700 KRW |
82.5000 KRW |
87.9100 KRW |
82.5200 KRW |
| 2025-11-12 |
88.2186 KRW |
5,003,964.5331 SKY |
87.9900 KRW |
86.3800 KRW |
90.7700 KRW |
89.4900 KRW |
| 2025-11-11 |
79.0834 KRW |
28,192.2743 SKY |
79.4400 KRW |
77.1700 KRW |
79.9600 KRW |
77.5600 KRW |
| 2025-11-10 |
81.8158 KRW |
15,982.8836 SKY |
81.7000 KRW |
81.6500 KRW |
82.2500 KRW |
81.6500 KRW |
| 2025-11-09 |
80.5780 KRW |
26,577.6212 SKY |
80.1400 KRW |
80.1400 KRW |
81.6600 KRW |
80.6100 KRW |
| 2025-11-08 |
76.1117 KRW |
45,962.3997 SKY |
77.5500 KRW |
75.7200 KRW |
77.5500 KRW |
76.5800 KRW |
| 2025-11-07 |
78.8720 KRW |
376,656.9139 SKY |
76.6600 KRW |
76.6600 KRW |
82.5000 KRW |
82.5000 KRW |
| 2025-11-06 |
75.5195 KRW |
76,767.5234 SKY |
76.2700 KRW |
74.8300 KRW |
76.7400 KRW |
75.1200 KRW |
| 2025-11-05 |
77.9572 KRW |
29,612.6982 SKY |
77.1300 KRW |
77.1300 KRW |
78.3400 KRW |
78.2300 KRW |
| 2025-11-04 |
78.2596 KRW |
896,846.4695 SKY |
77.2800 KRW |
75.4000 KRW |
79.7600 KRW |
79.6300 KRW |
| 2025-11-03 |
80.8385 KRW |
137,659.8807 SKY |
80.3000 KRW |
78.5700 KRW |
82.6400 KRW |
81.7000 KRW |
| 2025-11-02 |
82.4861 KRW |
6,890.7401 SKY |
82.5900 KRW |
82.3700 KRW |
82.9200 KRW |
82.3700 KRW |
| 2025-11-01 |
83.0451 KRW |
62,493.0008 SKY |
83.1700 KRW |
82.8500 KRW |
83.4900 KRW |
83.3000 KRW |
| 2025-10-31 |
84.9066 KRW |
53,805.9445 SKY |
85.8500 KRW |
84.0000 KRW |
86.2300 KRW |
85.0000 KRW |
| 2025-10-30 |
86.6874 KRW |
71,703.7206 SKY |
86.7900 KRW |
85.8000 KRW |
87.7000 KRW |
86.9200 KRW |
| 2025-10-29 |
86.7471 KRW |
150,197.9818 SKY |
86.6700 KRW |
85.4300 KRW |
88.6300 KRW |
88.3200 KRW |
| 2025-10-28 |
87.3241 KRW |
457,836.1851 SKY |
87.3600 KRW |
86.1400 KRW |
87.7100 KRW |
87.2300 KRW |
| 2025-10-27 |
86.1924 KRW |
21,995.8010 SKY |
86.0000 KRW |
86.0000 KRW |
86.7000 KRW |
86.2100 KRW |
| 2025-10-26 |
88.0272 KRW |
62,369.9478 SKY |
86.7200 KRW |
86.7200 KRW |
88.3100 KRW |
87.8000 KRW |
| 2025-10-25 |
86.7290 KRW |
88,662.5161 SKY |
86.5900 KRW |
86.2200 KRW |
87.3600 KRW |
86.2200 KRW |
| 2025-10-24 |
86.8641 KRW |
157,757.9421 SKY |
88.3000 KRW |
86.0000 KRW |
88.3100 KRW |
86.7000 KRW |
| 2025-10-23 |
90.1236 KRW |
57,049.2250 SKY |
89.7100 KRW |
89.1200 KRW |
90.7500 KRW |
89.4200 KRW |
| 2025-10-22 |
88.4564 KRW |
475,785.4441 SKY |
87.6500 KRW |
86.9500 KRW |
89.5300 KRW |
88.3700 KRW |
| 2025-10-21 |
90.7842 KRW |
298,280.4625 SKY |
90.3900 KRW |
88.8800 KRW |
91.6900 KRW |
88.8800 KRW |
| 2025-10-20 |
88.0177 KRW |
81,209.4394 SKY |
88.6300 KRW |
87.1700 KRW |
88.7000 KRW |
87.6800 KRW |
| 2025-10-19 |
89.4454 KRW |
86,301.8248 SKY |
90.2100 KRW |
89.0000 KRW |
90.2100 KRW |
89.4800 KRW |
| 2025-10-18 |
89.9362 KRW |
90,087.9659 SKY |
90.2900 KRW |
89.6800 KRW |
90.2900 KRW |
89.8800 KRW |
| 2025-10-17 |
91.4123 KRW |
156,534.5397 SKY |
90.2700 KRW |
90.2100 KRW |
92.3200 KRW |
90.3500 KRW |