Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
111.2747 KRW |
1,990,706.7508 SKY |
117.0000 KRW |
103.0000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2025-06-12 |
116.3773 KRW |
766,024.8775 SKY |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-06-11 |
120.3179 KRW |
477,891.4724 SKY |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-06-10 |
118.8153 KRW |
135,036.3129 SKY |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-09 |
104.6022 KRW |
1,029,017.8957 SKY |
103.0000 KRW |
102.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-08 |
101.6760 KRW |
108,100.2133 SKY |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-06-07 |
100.7259 KRW |
564,456.1579 SKY |
100.0000 KRW |
99.2600 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-06 |
99.5636 KRW |
517,592.2518 SKY |
102.0000 KRW |
96.3600 KRW |
102.0000 KRW |
98.6600 KRW |
| 2025-06-05 |
106.8859 KRW |
5,013,069.2467 SKY |
102.0000 KRW |
98.8100 KRW |
123.0000 KRW |
102.0000 KRW |
| 2025-06-04 |
104.1372 KRW |
520,771.3765 SKY |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-06-03 |
110.6110 KRW |
548,712.2317 SKY |
114.0000 KRW |
107.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-06-02 |
101.5445 KRW |
913,264.0917 SKY |
96.5300 KRW |
96.5300 KRW |
110.0000 KRW |
100.0000 KRW |
| 2025-06-01 |
93.0177 KRW |
100,662.9943 SKY |
92.5800 KRW |
92.5400 KRW |
94.0000 KRW |
93.9200 KRW |
| 2025-05-31 |
92.6198 KRW |
4,219.6491 SKY |
92.6500 KRW |
92.1200 KRW |
93.1100 KRW |
92.2600 KRW |
| 2025-05-30 |
91.3033 KRW |
174,491.1037 SKY |
92.0000 KRW |
90.0100 KRW |
93.0000 KRW |
92.1700 KRW |
| 2025-05-29 |
96.7907 KRW |
162,962.0555 SKY |
97.7400 KRW |
95.8300 KRW |
97.7400 KRW |
96.5000 KRW |
| 2025-05-28 |
96.2456 KRW |
202,504.3921 SKY |
95.5600 KRW |
94.8800 KRW |
98.2400 KRW |
96.8500 KRW |
| 2025-05-27 |
97.5770 KRW |
12,382.4287 SKY |
96.3300 KRW |
96.3300 KRW |
98.4800 KRW |
98.4800 KRW |
| 2025-05-26 |
94.5655 KRW |
11,172.8500 SKY |
93.9500 KRW |
93.7200 KRW |
96.4400 KRW |
94.2400 KRW |
| 2025-05-25 |
94.1788 KRW |
276,397.2770 SKY |
94.6100 KRW |
94.0500 KRW |
94.8300 KRW |
94.8300 KRW |
| 2025-05-24 |
97.1344 KRW |
109,710.9116 SKY |
97.5500 KRW |
96.1600 KRW |
97.6900 KRW |
97.0000 KRW |
| 2025-05-23 |
96.7975 KRW |
448,789.0232 SKY |
97.7300 KRW |
95.7100 KRW |
98.1500 KRW |
95.7100 KRW |
| 2025-05-22 |
102.6261 KRW |
22,742.8594 SKY |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-21 |
100.0945 KRW |
616,496.8238 SKY |
100.0000 KRW |
97.6100 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-05-20 |
100.7988 KRW |
128,493.7216 SKY |
101.0000 KRW |
99.7500 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-05-19 |
100.0402 KRW |
120,111.8711 SKY |
99.3000 KRW |
98.7900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-18 |
100.1052 KRW |
542,958.4189 SKY |
105.0000 KRW |
98.2200 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-05-17 |
101.8269 KRW |
140,897.4769 SKY |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-05-16 |
108.3405 KRW |
248,392.8483 SKY |
109.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-05-15 |
106.9146 KRW |
256,812.5116 SKY |
104.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-14 |
108.6858 KRW |
1,100,994.5295 SKY |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-05-13 |
108.4513 KRW |
243,849.1179 SKY |
103.0000 KRW |
103.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-05-12 |
104.7732 KRW |
606,482.9083 SKY |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-05-11 |
104.9846 KRW |
571,992.0100 SKY |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-05-10 |
105.1783 KRW |
896,522.4200 SKY |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-05-09 |
99.1588 KRW |
143,076.8494 SKY |
99.2700 KRW |
97.8600 KRW |
99.7100 KRW |
99.7000 KRW |
| 2025-05-08 |
98.1032 KRW |
307,878.1127 SKY |
95.5800 KRW |
94.7700 KRW |
101.0000 KRW |
98.4100 KRW |
| 2025-05-07 |
86.0091 KRW |
1,096,027.5490 SKY |
86.0800 KRW |
85.5000 KRW |
90.0800 KRW |
88.9600 KRW |
| 2025-05-06 |
87.3061 KRW |
173,195.6595 SKY |
87.8200 KRW |
85.2600 KRW |
88.0000 KRW |
86.2500 KRW |
| 2025-05-05 |
91.2225 KRW |
96,247.8076 SKY |
91.0900 KRW |
90.9400 KRW |
92.4800 KRW |
92.4800 KRW |
| 2025-05-04 |
91.8454 KRW |
164,512.0115 SKY |
90.6300 KRW |
90.3800 KRW |
91.8800 KRW |
91.8800 KRW |
| 2025-05-03 |
91.2326 KRW |
517,401.6065 SKY |
90.9600 KRW |
89.2900 KRW |
91.8500 KRW |
90.2800 KRW |
| 2025-05-02 |
92.3227 KRW |
265,827.3430 SKY |
92.1600 KRW |
91.0800 KRW |
94.9800 KRW |
93.1700 KRW |
| 2025-05-01 |
91.6147 KRW |
722,201.1531 SKY |
91.3400 KRW |
89.5800 KRW |
94.9900 KRW |
92.8100 KRW |
| 2025-04-30 |
87.5273 KRW |
9,251.4597 SKY |
86.5500 KRW |
86.3700 KRW |
88.1900 KRW |
87.7900 KRW |
| 2025-04-29 |
90.8549 KRW |
16,275.4152 SKY |
92.9600 KRW |
90.3500 KRW |
93.0800 KRW |
91.1900 KRW |
| 2025-04-28 |
88.3325 KRW |
137,563.8454 SKY |
89.4500 KRW |
86.5000 KRW |
89.9900 KRW |
88.9900 KRW |
| 2025-04-27 |
88.5776 KRW |
160,519.1726 SKY |
89.2600 KRW |
87.7000 KRW |
89.2600 KRW |
88.2900 KRW |
| 2025-04-26 |
89.5129 KRW |
20,602.2078 SKY |
89.4600 KRW |
89.4100 KRW |
90.4300 KRW |
90.4300 KRW |
| 2025-04-25 |
88.7868 KRW |
56,794.4447 SKY |
88.1200 KRW |
88.1200 KRW |
89.9800 KRW |
89.0500 KRW |