Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
111.4178 KRW |
426,931.5892 SKY |
110.0000 KRW |
109.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-03-04 |
110.9252 KRW |
74,098.5304 SKY |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2026-03-03 |
103.2875 KRW |
83,274.0965 SKY |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-03-02 |
103.8965 KRW |
378,534.7449 SKY |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-03-01 |
98.0549 KRW |
36,516.4170 SKY |
99.0500 KRW |
97.3800 KRW |
99.0500 KRW |
97.3800 KRW |
| 2026-02-28 |
97.5001 KRW |
57,754.1243 SKY |
97.0100 KRW |
97.0100 KRW |
98.9000 KRW |
98.9000 KRW |
| 2026-02-27 |
97.8568 KRW |
359,502.0488 SKY |
97.7600 KRW |
97.6300 KRW |
98.5400 KRW |
98.0000 KRW |
| 2026-02-26 |
98.7845 KRW |
26,996.7315 SKY |
100.0000 KRW |
97.9900 KRW |
100.0000 KRW |
99.5100 KRW |
| 2026-02-25 |
99.2143 KRW |
76,237.0586 SKY |
99.1200 KRW |
98.5600 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-02-24 |
94.4526 KRW |
230,412.7669 SKY |
93.0300 KRW |
93.0300 KRW |
95.4100 KRW |
95.3800 KRW |
| 2026-02-23 |
93.0430 KRW |
339,395.9384 SKY |
93.0700 KRW |
91.4100 KRW |
93.9700 KRW |
92.9500 KRW |
| 2026-02-22 |
94.5423 KRW |
37,283.9628 SKY |
94.9600 KRW |
94.4000 KRW |
94.9700 KRW |
94.5000 KRW |
| 2026-02-21 |
94.6114 KRW |
9,998.2190 SKY |
94.6900 KRW |
94.3000 KRW |
94.6900 KRW |
94.4700 KRW |
| 2026-02-20 |
92.4824 KRW |
128,726.6964 SKY |
92.2300 KRW |
91.6800 KRW |
93.6300 KRW |
93.5800 KRW |
| 2026-02-19 |
93.4593 KRW |
71,614.2692 SKY |
93.8600 KRW |
91.8000 KRW |
95.4300 KRW |
95.4300 KRW |
| 2026-02-18 |
97.3839 KRW |
46,779.8889 SKY |
97.6500 KRW |
96.6000 KRW |
98.3500 KRW |
96.6000 KRW |
| 2026-02-17 |
97.7800 KRW |
33,805.0309 SKY |
101.0000 KRW |
96.0900 KRW |
101.0000 KRW |
96.0900 KRW |
| 2026-02-16 |
98.7854 KRW |
32,586.9969 SKY |
99.8100 KRW |
97.9400 KRW |
101.0000 KRW |
98.6700 KRW |
| 2026-02-15 |
98.2364 KRW |
39,416.4793 SKY |
98.6500 KRW |
97.4100 KRW |
99.9300 KRW |
97.7200 KRW |
| 2026-02-14 |
102.5321 KRW |
407,246.1773 SKY |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2026-02-13 |
101.9310 KRW |
330,701.9537 SKY |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-02-12 |
96.5103 KRW |
39,932.8824 SKY |
97.8100 KRW |
96.1800 KRW |
97.8100 KRW |
96.3900 KRW |
| 2026-02-11 |
97.4633 KRW |
268,430.8868 SKY |
96.0400 KRW |
95.4800 KRW |
99.8900 KRW |
98.9000 KRW |
| 2026-02-10 |
102.6473 KRW |
169,241.6860 SKY |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-02-09 |
103.2688 KRW |
267,387.7512 SKY |
100.0000 KRW |
99.5900 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-02-08 |
98.2088 KRW |
55,895.4317 SKY |
98.9000 KRW |
97.7600 KRW |
98.9000 KRW |
98.0700 KRW |
| 2026-02-07 |
95.9385 KRW |
122,444.2004 SKY |
94.8000 KRW |
94.5400 KRW |
96.5600 KRW |
96.5600 KRW |
| 2026-02-06 |
94.0168 KRW |
409,444.4849 SKY |
90.6000 KRW |
90.6000 KRW |
96.9400 KRW |
95.6000 KRW |
| 2026-02-05 |
85.9311 KRW |
1,154,131.7381 SKY |
87.2600 KRW |
83.3500 KRW |
87.8000 KRW |
85.0000 KRW |
| 2026-02-04 |
89.7097 KRW |
149,173.9298 SKY |
89.4300 KRW |
88.6700 KRW |
91.4700 KRW |
90.6000 KRW |
| 2026-02-03 |
89.1450 KRW |
507,455.3466 SKY |
89.9600 KRW |
85.9600 KRW |
92.3400 KRW |
89.9900 KRW |
| 2026-02-02 |
92.6393 KRW |
346,739.6017 SKY |
91.9800 KRW |
80.8800 KRW |
93.9500 KRW |
92.7200 KRW |
| 2026-02-01 |
89.4005 KRW |
134,673.4751 SKY |
89.6200 KRW |
88.9700 KRW |
90.9700 KRW |
90.5800 KRW |
| 2026-01-31 |
90.4757 KRW |
698,254.5551 SKY |
92.9700 KRW |
87.1800 KRW |
94.1800 KRW |
91.2900 KRW |
| 2026-01-30 |
95.9069 KRW |
157,301.0568 SKY |
94.8900 KRW |
93.9200 KRW |
98.0000 KRW |
96.3800 KRW |
| 2026-01-29 |
94.7551 KRW |
780,626.1773 SKY |
96.1500 KRW |
91.8000 KRW |
99.9400 KRW |
95.1900 KRW |
| 2026-01-28 |
96.2550 KRW |
79,817.7014 SKY |
94.4600 KRW |
93.8000 KRW |
97.4600 KRW |
97.1300 KRW |
| 2026-01-27 |
91.9725 KRW |
95,345.9418 SKY |
91.8200 KRW |
91.5000 KRW |
93.0500 KRW |
92.7700 KRW |
| 2026-01-26 |
96.6789 KRW |
31,085.7266 SKY |
96.5700 KRW |
95.7100 KRW |
97.4000 KRW |
96.0700 KRW |
| 2026-01-25 |
98.3154 KRW |
555,921.4270 SKY |
99.8500 KRW |
94.2100 KRW |
100.0000 KRW |
94.9300 KRW |
| 2026-01-24 |
97.7068 KRW |
23,713.9967 SKY |
98.2100 KRW |
97.0700 KRW |
98.9500 KRW |
98.8100 KRW |
| 2026-01-23 |
99.4783 KRW |
77,471.4942 SKY |
96.6100 KRW |
96.6100 KRW |
100.0000 KRW |
97.7500 KRW |
| 2026-01-22 |
98.6461 KRW |
336,021.4643 SKY |
98.7200 KRW |
97.1000 KRW |
101.0000 KRW |
99.3200 KRW |
| 2026-01-21 |
93.7621 KRW |
65,012.7622 SKY |
93.1400 KRW |
92.8300 KRW |
96.1700 KRW |
96.1700 KRW |
| 2026-01-20 |
92.2585 KRW |
124,625.4269 SKY |
93.1500 KRW |
91.6500 KRW |
93.8500 KRW |
93.6100 KRW |
| 2026-01-19 |
95.4183 KRW |
257,997.4958 SKY |
96.1500 KRW |
94.7800 KRW |
96.1600 KRW |
94.8200 KRW |
| 2026-01-18 |
94.0717 KRW |
11,570.3130 SKY |
94.0800 KRW |
93.8900 KRW |
95.5400 KRW |
95.5400 KRW |
| 2026-01-17 |
95.1596 KRW |
32,022.3285 SKY |
94.8100 KRW |
94.3500 KRW |
95.3300 KRW |
94.9800 KRW |
| 2026-01-16 |
94.1646 KRW |
151,779.0020 SKY |
92.4500 KRW |
91.6400 KRW |
96.5900 KRW |
95.6000 KRW |
| 2026-01-15 |
87.7677 KRW |
100,244.8802 SKY |
88.2700 KRW |
86.8700 KRW |
89.5000 KRW |
87.3900 KRW |