Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
28.9514 KRW |
3,789,406.5267 SKL |
27.9900 KRW |
27.9200 KRW |
29.7300 KRW |
27.9400 KRW |
| 2025-04-09 |
28.9174 KRW |
401,459.0339 SKL |
27.9900 KRW |
27.9800 KRW |
29.7300 KRW |
29.3100 KRW |
| 2025-04-08 |
27.4368 KRW |
91,489.3917 SKL |
27.7100 KRW |
26.9400 KRW |
27.9200 KRW |
26.9900 KRW |
| 2025-04-07 |
27.5643 KRW |
12,119,591.7359 SKL |
27.6300 KRW |
26.8200 KRW |
28.4600 KRW |
28.2300 KRW |
| 2025-04-06 |
27.3581 KRW |
1,097,794.2922 SKL |
29.0000 KRW |
26.4400 KRW |
29.0000 KRW |
27.3000 KRW |
| 2025-04-05 |
30.2164 KRW |
169,735.0479 SKL |
30.8000 KRW |
29.9600 KRW |
30.8000 KRW |
29.9700 KRW |
| 2025-04-04 |
30.7218 KRW |
2,422,628.9353 SKL |
30.5000 KRW |
29.4200 KRW |
31.2900 KRW |
30.8600 KRW |
| 2025-04-03 |
30.6002 KRW |
778,752.9434 SKL |
29.8800 KRW |
29.7600 KRW |
31.2100 KRW |
30.9600 KRW |
| 2025-04-02 |
32.4700 KRW |
1,026,219.2801 SKL |
32.7900 KRW |
30.2000 KRW |
35.4900 KRW |
30.3800 KRW |
| 2025-04-01 |
33.7661 KRW |
2,273,572.0705 SKL |
33.9400 KRW |
32.8300 KRW |
34.7400 KRW |
34.0500 KRW |
| 2025-03-31 |
33.5760 KRW |
178,213.6976 SKL |
33.8400 KRW |
33.0600 KRW |
34.0400 KRW |
33.2000 KRW |
| 2025-03-30 |
34.5090 KRW |
1,244,593.2267 SKL |
34.5500 KRW |
34.1000 KRW |
35.1000 KRW |
34.3200 KRW |
| 2025-03-29 |
34.4392 KRW |
429,025.7598 SKL |
34.9800 KRW |
34.0300 KRW |
35.2100 KRW |
34.1700 KRW |
| 2025-03-28 |
36.0323 KRW |
162,911.3151 SKL |
36.6900 KRW |
35.8800 KRW |
36.6900 KRW |
35.8900 KRW |
| 2025-03-27 |
38.7412 KRW |
315,982.0616 SKL |
39.6100 KRW |
38.3900 KRW |
39.6100 KRW |
38.7500 KRW |
| 2025-03-26 |
40.8172 KRW |
288,719.2668 SKL |
40.8000 KRW |
40.1200 KRW |
41.5600 KRW |
40.3900 KRW |
| 2025-03-25 |
42.2082 KRW |
35,083.7276 SKL |
42.4300 KRW |
41.9100 KRW |
42.6200 KRW |
41.9700 KRW |
| 2025-03-24 |
43.2448 KRW |
345,173.2737 SKL |
42.7700 KRW |
42.5300 KRW |
43.6300 KRW |
42.5400 KRW |
| 2025-03-23 |
41.8847 KRW |
10,244,906.6875 SKL |
41.0700 KRW |
40.7100 KRW |
44.3800 KRW |
41.0000 KRW |
| 2025-03-22 |
42.0709 KRW |
8,506,793.1032 SKL |
41.0700 KRW |
41.0700 KRW |
44.3800 KRW |
41.1400 KRW |
| 2025-03-21 |
41.0046 KRW |
45,324.0510 SKL |
40.9600 KRW |
40.2100 KRW |
41.7600 KRW |
40.9300 KRW |
| 2025-03-20 |
41.4476 KRW |
152,638.8146 SKL |
41.9900 KRW |
40.8100 KRW |
42.0100 KRW |
41.0100 KRW |
| 2025-03-19 |
42.4190 KRW |
1,026,446.2146 SKL |
41.6700 KRW |
41.0000 KRW |
43.4600 KRW |
42.8200 KRW |
| 2025-03-18 |
39.0153 KRW |
105,078.6197 SKL |
39.3100 KRW |
38.6600 KRW |
39.8700 KRW |
39.8700 KRW |
| 2025-03-17 |
40.3604 KRW |
137,735.9261 SKL |
39.7300 KRW |
39.7200 KRW |
41.3800 KRW |
40.5200 KRW |
| 2025-03-16 |
39.1611 KRW |
469,497.0005 SKL |
39.8200 KRW |
38.5500 KRW |
40.0000 KRW |
38.5500 KRW |
| 2025-03-15 |
41.5675 KRW |
1,612,770.7796 SKL |
39.6500 KRW |
39.5800 KRW |
42.8400 KRW |
42.6400 KRW |
| 2025-03-14 |
39.8539 KRW |
792,031.7734 SKL |
39.3900 KRW |
39.0700 KRW |
40.4000 KRW |
39.0700 KRW |
| 2025-03-13 |
37.5750 KRW |
152,103.9661 SKL |
38.3800 KRW |
36.9400 KRW |
38.3900 KRW |
37.0000 KRW |
| 2025-03-12 |
38.7709 KRW |
4,592,804.4993 SKL |
38.1800 KRW |
37.6000 KRW |
41.8400 KRW |
38.7500 KRW |
| 2025-03-11 |
37.5298 KRW |
2,312,916.6955 SKL |
36.3800 KRW |
36.3700 KRW |
38.6100 KRW |
38.6100 KRW |
| 2025-03-10 |
37.9084 KRW |
2,541,426.8488 SKL |
38.2500 KRW |
35.4000 KRW |
39.2400 KRW |
36.2900 KRW |
| 2025-03-09 |
37.7877 KRW |
558,281.1038 SKL |
39.4500 KRW |
36.6100 KRW |
39.4500 KRW |
37.3700 KRW |
| 2025-03-08 |
41.2001 KRW |
84,585.3544 SKL |
41.2300 KRW |
40.8100 KRW |
42.0500 KRW |
41.2100 KRW |
| 2025-03-07 |
42.3651 KRW |
979,350.4087 SKL |
42.7700 KRW |
41.9200 KRW |
43.6000 KRW |
42.5300 KRW |
| 2025-03-06 |
43.2721 KRW |
160,589.1285 SKL |
43.7900 KRW |
42.2500 KRW |
44.1100 KRW |
43.3600 KRW |
| 2025-03-05 |
43.0901 KRW |
1,287,943.0719 SKL |
42.7500 KRW |
42.3400 KRW |
43.9100 KRW |
43.9100 KRW |
| 2025-03-04 |
41.4849 KRW |
1,117,122.6596 SKL |
41.8700 KRW |
40.2900 KRW |
43.1400 KRW |
42.5200 KRW |
| 2025-03-03 |
46.0072 KRW |
620,242.3011 SKL |
47.6100 KRW |
43.0000 KRW |
48.3800 KRW |
43.0000 KRW |
| 2025-03-02 |
49.2888 KRW |
1,088,927.2285 SKL |
46.9000 KRW |
46.9000 KRW |
51.1800 KRW |
51.1600 KRW |
| 2025-03-01 |
46.6393 KRW |
86,328.9434 SKL |
46.2000 KRW |
45.9800 KRW |
47.4000 KRW |
47.1800 KRW |
| 2025-02-28 |
48.1273 KRW |
383,794.7413 SKL |
47.8500 KRW |
47.6900 KRW |
48.7800 KRW |
47.9300 KRW |
| 2025-02-27 |
47.9326 KRW |
1,233,123.8571 SKL |
48.5400 KRW |
45.7800 KRW |
49.5100 KRW |
48.8300 KRW |
| 2025-02-26 |
47.4569 KRW |
563,504.6449 SKL |
48.5400 KRW |
45.7800 KRW |
48.8000 KRW |
48.1100 KRW |
| 2025-02-25 |
46.3313 KRW |
390,956.7635 SKL |
45.0000 KRW |
44.9800 KRW |
48.3400 KRW |
48.1800 KRW |
| 2025-02-24 |
48.2209 KRW |
513,409.4416 SKL |
48.7300 KRW |
45.6000 KRW |
49.2500 KRW |
45.6000 KRW |
| 2025-02-23 |
52.2449 KRW |
236,522.4504 SKL |
53.1600 KRW |
51.7400 KRW |
53.1600 KRW |
52.5400 KRW |
| 2025-02-22 |
54.4975 KRW |
299,568.8193 SKL |
54.3100 KRW |
54.0700 KRW |
55.1500 KRW |
54.7100 KRW |
| 2025-02-21 |
54.9413 KRW |
6,290,433.8978 SKL |
55.1600 KRW |
51.5400 KRW |
58.4500 KRW |
52.1100 KRW |
| 2025-02-20 |
51.9924 KRW |
761,785.8141 SKL |
51.3700 KRW |
51.1400 KRW |
53.1000 KRW |
52.8000 KRW |