Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
48.8260 KRW |
195,054.2804 SKL |
50.2000 KRW |
47.3800 KRW |
50.2700 KRW |
49.6100 KRW |
| 2025-02-17 |
53.6981 KRW |
1,719,867.1357 SKL |
55.2000 KRW |
51.0100 KRW |
55.3600 KRW |
52.6000 KRW |
| 2025-02-16 |
55.3361 KRW |
468,507.8450 SKL |
54.7100 KRW |
54.3000 KRW |
56.0200 KRW |
55.4400 KRW |
| 2025-02-15 |
54.7597 KRW |
236,698.1755 SKL |
55.2200 KRW |
54.3000 KRW |
55.2200 KRW |
54.6400 KRW |
| 2025-02-14 |
57.2082 KRW |
191,490.9149 SKL |
56.9200 KRW |
56.3800 KRW |
58.3400 KRW |
56.9300 KRW |
| 2025-02-13 |
55.5519 KRW |
710,241.2413 SKL |
55.3400 KRW |
54.8300 KRW |
56.6300 KRW |
55.6400 KRW |
| 2025-02-12 |
57.1451 KRW |
1,290,111.6298 SKL |
54.9000 KRW |
54.9000 KRW |
60.0600 KRW |
59.5000 KRW |
| 2025-02-11 |
58.2465 KRW |
293,499.6864 SKL |
58.7200 KRW |
57.0000 KRW |
59.3100 KRW |
57.8300 KRW |
| 2025-02-10 |
59.2049 KRW |
53,143.4482 SKL |
59.2800 KRW |
59.0000 KRW |
59.6600 KRW |
59.6600 KRW |
| 2025-02-09 |
57.5754 KRW |
451,269.2087 SKL |
59.3400 KRW |
56.4300 KRW |
59.8500 KRW |
58.1700 KRW |
| 2025-02-08 |
59.4663 KRW |
409,507.9155 SKL |
58.9400 KRW |
58.0100 KRW |
60.3700 KRW |
60.1500 KRW |
| 2025-02-07 |
59.0072 KRW |
1,553,536.2676 SKL |
60.8100 KRW |
55.9800 KRW |
60.8100 KRW |
56.8000 KRW |
| 2025-02-06 |
59.0048 KRW |
266,538.4880 SKL |
59.7900 KRW |
58.1800 KRW |
60.3400 KRW |
59.1500 KRW |
| 2025-02-05 |
63.1975 KRW |
406,399.9994 SKL |
63.9400 KRW |
61.8000 KRW |
64.0700 KRW |
61.8000 KRW |
| 2025-02-04 |
64.8286 KRW |
765,727.8115 SKL |
65.8900 KRW |
62.5500 KRW |
67.9900 KRW |
62.9700 KRW |
| 2025-02-03 |
66.5802 KRW |
1,623,504.9226 SKL |
63.1700 KRW |
62.7500 KRW |
70.1500 KRW |
67.9800 KRW |
| 2025-02-02 |
71.0129 KRW |
2,533,387.6909 SKL |
74.0000 KRW |
64.4100 KRW |
74.2000 KRW |
67.2500 KRW |
| 2025-02-01 |
80.1041 KRW |
843,348.2640 SKL |
80.2800 KRW |
79.0000 KRW |
81.5700 KRW |
79.6500 KRW |
| 2025-01-31 |
83.5623 KRW |
2,515,594.9901 SKL |
84.6000 KRW |
81.0300 KRW |
85.2500 KRW |
82.0400 KRW |
| 2025-01-30 |
90.3959 KRW |
2,653,384.5256 SKL |
92.1600 KRW |
88.8800 KRW |
92.6000 KRW |
89.1200 KRW |
| 2025-01-29 |
93.5266 KRW |
21,816,476.7765 SKL |
86.7400 KRW |
85.7100 KRW |
103.0000 KRW |
94.9000 KRW |
| 2025-01-28 |
79.1854 KRW |
7,020,653.8720 SKL |
80.3700 KRW |
75.0700 KRW |
81.3700 KRW |
77.4100 KRW |
| 2025-01-27 |
82.4014 KRW |
20,726,669.3390 SKL |
74.6400 KRW |
73.3000 KRW |
89.7700 KRW |
85.8500 KRW |
| 2025-01-26 |
83.1570 KRW |
61,648,890.7534 SKL |
77.3900 KRW |
75.0000 KRW |
93.7600 KRW |
77.5100 KRW |
| 2025-01-25 |
67.4383 KRW |
3,339,006.8816 SKL |
63.9400 KRW |
63.9000 KRW |
71.2500 KRW |
64.3900 KRW |
| 2025-01-24 |
61.0032 KRW |
960,714.1867 SKL |
62.5200 KRW |
59.8700 KRW |
62.5200 KRW |
61.1300 KRW |