Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
30.3161 KRW |
426,855.4903 SKL |
31.4100 KRW |
29.9700 KRW |
31.4100 KRW |
30.0700 KRW |
| 2025-05-29 |
33.0068 KRW |
38,437.9426 SKL |
33.2000 KRW |
32.6000 KRW |
33.2000 KRW |
33.0000 KRW |
| 2025-05-28 |
33.1437 KRW |
129,167.8892 SKL |
33.5300 KRW |
32.7600 KRW |
33.6400 KRW |
33.1400 KRW |
| 2025-05-27 |
34.9447 KRW |
56,348.9820 SKL |
34.6400 KRW |
34.4900 KRW |
35.2500 KRW |
34.4900 KRW |
| 2025-05-26 |
33.7933 KRW |
103,386.6241 SKL |
33.9700 KRW |
33.1900 KRW |
34.1700 KRW |
33.2900 KRW |
| 2025-05-25 |
31.7404 KRW |
328,506.7723 SKL |
31.9400 KRW |
31.6500 KRW |
32.0700 KRW |
32.0700 KRW |
| 2025-05-24 |
33.6298 KRW |
85,922.7348 SKL |
33.8400 KRW |
33.1000 KRW |
33.8600 KRW |
33.1000 KRW |
| 2025-05-23 |
34.8256 KRW |
347,647.7780 SKL |
35.5300 KRW |
34.0000 KRW |
35.8300 KRW |
34.0400 KRW |
| 2025-05-22 |
36.6350 KRW |
220,859.8141 SKL |
36.3900 KRW |
36.3600 KRW |
36.9700 KRW |
36.5500 KRW |
| 2025-05-21 |
33.3196 KRW |
811,618.1718 SKL |
33.1100 KRW |
32.4100 KRW |
33.9500 KRW |
33.7900 KRW |
| 2025-05-20 |
33.7027 KRW |
202,532.0383 SKL |
33.2100 KRW |
32.7400 KRW |
33.9700 KRW |
33.5500 KRW |
| 2025-05-19 |
33.2084 KRW |
193,646.3458 SKL |
33.0700 KRW |
32.7600 KRW |
33.4600 KRW |
33.1200 KRW |
| 2025-05-18 |
34.2944 KRW |
1,312,621.3865 SKL |
34.6100 KRW |
32.8000 KRW |
35.2400 KRW |
34.1300 KRW |
| 2025-05-17 |
35.7049 KRW |
36,075,933.4463 SKL |
33.3100 KRW |
32.7000 KRW |
46.5000 KRW |
32.9800 KRW |
| 2025-05-16 |
34.6586 KRW |
54,454.7631 SKL |
34.8900 KRW |
34.1300 KRW |
35.1700 KRW |
34.5100 KRW |
| 2025-05-15 |
34.9129 KRW |
503,319.1142 SKL |
35.1500 KRW |
34.3200 KRW |
36.2200 KRW |
34.6200 KRW |
| 2025-05-14 |
37.6087 KRW |
490,519.5870 SKL |
37.5900 KRW |
37.2700 KRW |
38.1200 KRW |
37.6400 KRW |
| 2025-05-13 |
38.8914 KRW |
263,966.7935 SKL |
38.1100 KRW |
38.0500 KRW |
39.6500 KRW |
39.4100 KRW |
| 2025-05-12 |
38.0037 KRW |
244,345.0533 SKL |
38.4200 KRW |
36.9200 KRW |
38.6700 KRW |
38.6700 KRW |
| 2025-05-11 |
37.3515 KRW |
196,963.4211 SKL |
37.4800 KRW |
36.5500 KRW |
37.6600 KRW |
37.5200 KRW |
| 2025-05-10 |
36.3759 KRW |
104,809.0830 SKL |
36.4400 KRW |
35.8100 KRW |
38.4200 KRW |
38.3000 KRW |
| 2025-05-09 |
34.9736 KRW |
85,881.0448 SKL |
35.0500 KRW |
34.7500 KRW |
35.5600 KRW |
35.2800 KRW |
| 2025-05-08 |
32.3240 KRW |
434,013.0192 SKL |
30.8300 KRW |
30.8100 KRW |
32.8500 KRW |
32.5400 KRW |
| 2025-05-07 |
28.8405 KRW |
884,210.6702 SKL |
28.9100 KRW |
28.5700 KRW |
29.3600 KRW |
29.3600 KRW |
| 2025-05-06 |
28.9279 KRW |
838,538.8010 SKL |
28.7600 KRW |
28.4300 KRW |
30.3800 KRW |
29.4900 KRW |
| 2025-05-05 |
29.8569 KRW |
45,684.4596 SKL |
29.7800 KRW |
29.7300 KRW |
30.5300 KRW |
29.9600 KRW |
| 2025-05-04 |
30.3591 KRW |
778,361.1840 SKL |
30.7400 KRW |
30.0500 KRW |
30.8100 KRW |
30.3300 KRW |
| 2025-05-03 |
31.8061 KRW |
1,577,944.2294 SKL |
32.5000 KRW |
30.8200 KRW |
32.5000 KRW |
31.0300 KRW |
| 2025-05-02 |
33.4865 KRW |
82,099.6113 SKL |
33.8000 KRW |
33.0600 KRW |
33.8000 KRW |
33.3900 KRW |
| 2025-05-01 |
34.4689 KRW |
249,209.2475 SKL |
34.5700 KRW |
34.2500 KRW |
34.6300 KRW |
34.3400 KRW |
| 2025-04-30 |
33.6085 KRW |
416,604.3929 SKL |
33.4000 KRW |
33.3500 KRW |
33.8500 KRW |
33.6700 KRW |
| 2025-04-29 |
33.3027 KRW |
909,544.2920 SKL |
33.4700 KRW |
32.8300 KRW |
33.6300 KRW |
33.0400 KRW |
| 2025-04-28 |
33.4099 KRW |
430,332.7081 SKL |
33.4000 KRW |
32.7600 KRW |
33.9000 KRW |
33.7400 KRW |
| 2025-04-27 |
33.8084 KRW |
146,174.3178 SKL |
34.0700 KRW |
33.4700 KRW |
34.0700 KRW |
33.8500 KRW |
| 2025-04-26 |
36.0022 KRW |
101,707.6295 SKL |
35.9300 KRW |
35.9200 KRW |
36.2400 KRW |
36.2200 KRW |
| 2025-04-25 |
35.5471 KRW |
127,812.0709 SKL |
35.7500 KRW |
35.1600 KRW |
35.9700 KRW |
35.3400 KRW |
| 2025-04-24 |
34.8334 KRW |
411,215.6783 SKL |
35.3800 KRW |
34.5200 KRW |
35.3800 KRW |
34.9600 KRW |
| 2025-04-23 |
33.9422 KRW |
249,511.0693 SKL |
34.3000 KRW |
33.5900 KRW |
34.4600 KRW |
34.0900 KRW |
| 2025-04-22 |
33.2740 KRW |
1,673,306.2723 SKL |
32.7300 KRW |
32.7300 KRW |
33.8600 KRW |
33.6400 KRW |
| 2025-04-21 |
34.8477 KRW |
7,335,446.7690 SKL |
36.6000 KRW |
32.6200 KRW |
36.8300 KRW |
32.6700 KRW |
| 2025-04-20 |
30.7145 KRW |
717,022.6292 SKL |
30.0500 KRW |
30.0500 KRW |
31.5200 KRW |
30.9900 KRW |
| 2025-04-19 |
29.7169 KRW |
352,175.9212 SKL |
29.5600 KRW |
29.4900 KRW |
30.3000 KRW |
29.8600 KRW |
| 2025-04-18 |
28.8236 KRW |
226,229.2131 SKL |
28.4600 KRW |
28.2900 KRW |
29.1300 KRW |
28.6600 KRW |
| 2025-04-17 |
27.8892 KRW |
397,220.8078 SKL |
27.4000 KRW |
27.4000 KRW |
28.1800 KRW |
27.7900 KRW |
| 2025-04-16 |
28.0072 KRW |
416,934.9458 SKL |
28.1000 KRW |
27.4400 KRW |
28.4000 KRW |
28.3100 KRW |
| 2025-04-15 |
28.7084 KRW |
436,576.8598 SKL |
28.5700 KRW |
28.3400 KRW |
29.0400 KRW |
28.3900 KRW |
| 2025-04-14 |
29.4148 KRW |
687,070.5923 SKL |
29.6200 KRW |
29.2000 KRW |
29.8500 KRW |
29.6700 KRW |
| 2025-04-13 |
29.5689 KRW |
8,453,139.1337 SKL |
29.4200 KRW |
28.2400 KRW |
30.9900 KRW |
28.5100 KRW |
| 2025-04-12 |
29.8750 KRW |
226,130.5589 SKL |
29.8500 KRW |
29.3800 KRW |
30.1300 KRW |
29.9400 KRW |
| 2025-04-11 |
28.9434 KRW |
1,144,859.9703 SKL |
28.4600 KRW |
28.3400 KRW |
29.2900 KRW |
29.2900 KRW |