Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
32.5880 KRW |
4,440,382.0748 SKL |
32.3900 KRW |
30.8700 KRW |
33.7200 KRW |
33.3800 KRW |
| 2025-07-17 |
31.7936 KRW |
1,442,859.9083 SKL |
32.3900 KRW |
30.8700 KRW |
32.4100 KRW |
32.0300 KRW |
| 2025-07-16 |
32.6280 KRW |
1,409,166.4369 SKL |
32.7700 KRW |
32.1700 KRW |
33.1300 KRW |
32.5900 KRW |
| 2025-07-15 |
32.3541 KRW |
7,545,884.4897 SKL |
32.0900 KRW |
31.6600 KRW |
33.3800 KRW |
32.3700 KRW |
| 2025-07-14 |
33.3394 KRW |
30,198,632.7647 SKL |
29.5800 KRW |
28.8500 KRW |
35.6400 KRW |
33.1100 KRW |
| 2025-07-13 |
29.2367 KRW |
3,817,993.0209 SKL |
28.4500 KRW |
28.3600 KRW |
30.0600 KRW |
28.3700 KRW |
| 2025-07-12 |
27.3083 KRW |
1,150,543.0318 SKL |
27.2800 KRW |
26.8300 KRW |
27.6700 KRW |
27.4000 KRW |
| 2025-07-11 |
28.0266 KRW |
1,389,784.8008 SKL |
28.4400 KRW |
26.9400 KRW |
28.4600 KRW |
27.0700 KRW |
| 2025-07-10 |
31.5605 KRW |
116,013,509.0963 SKL |
25.2400 KRW |
25.0000 KRW |
40.0000 KRW |
28.8300 KRW |
| 2025-07-09 |
24.2453 KRW |
123,280.1400 SKL |
23.8000 KRW |
23.6700 KRW |
24.4500 KRW |
24.4500 KRW |
| 2025-07-08 |
22.9624 KRW |
389,168.8608 SKL |
23.3500 KRW |
22.8600 KRW |
23.3500 KRW |
23.2800 KRW |
| 2025-07-07 |
22.8062 KRW |
225,916.4987 SKL |
22.7100 KRW |
22.5900 KRW |
23.0100 KRW |
23.0100 KRW |
| 2025-07-06 |
22.8513 KRW |
156,781.1933 SKL |
22.7900 KRW |
22.7900 KRW |
22.8900 KRW |
22.8400 KRW |
| 2025-07-05 |
22.7297 KRW |
612,878.9552 SKL |
22.8100 KRW |
22.4800 KRW |
22.9700 KRW |
22.8900 KRW |
| 2025-07-04 |
23.2563 KRW |
234,095.7695 SKL |
23.3000 KRW |
23.1100 KRW |
23.4400 KRW |
23.1200 KRW |
| 2025-07-03 |
24.8231 KRW |
848,083.0466 SKL |
25.0000 KRW |
24.4900 KRW |
25.1800 KRW |
24.9700 KRW |
| 2025-07-02 |
24.9653 KRW |
667,404.1337 SKL |
24.7400 KRW |
24.7400 KRW |
26.1100 KRW |
25.5300 KRW |
| 2025-07-01 |
24.0686 KRW |
763,695.7364 SKL |
24.4200 KRW |
23.6200 KRW |
24.5000 KRW |
24.2200 KRW |
| 2025-06-30 |
25.0987 KRW |
1,099,635.6816 SKL |
25.1500 KRW |
24.9300 KRW |
25.3900 KRW |
25.1400 KRW |
| 2025-06-29 |
24.7883 KRW |
40,277.6036 SKL |
24.8300 KRW |
24.6500 KRW |
25.0500 KRW |
25.0500 KRW |
| 2025-06-28 |
24.9675 KRW |
54,283.4690 SKL |
24.4800 KRW |
24.4800 KRW |
25.2100 KRW |
25.1700 KRW |
| 2025-06-27 |
24.1403 KRW |
33,140.8979 SKL |
24.3300 KRW |
24.0000 KRW |
24.6500 KRW |
24.1100 KRW |
| 2025-06-26 |
24.4382 KRW |
62,021.5641 SKL |
24.4800 KRW |
24.4000 KRW |
24.4800 KRW |
24.4000 KRW |
| 2025-06-25 |
25.2568 KRW |
204,092.9980 SKL |
25.5700 KRW |
25.2200 KRW |
25.6300 KRW |
25.2400 KRW |
| 2025-06-24 |
24.9639 KRW |
878,843.9959 SKL |
24.0900 KRW |
23.1700 KRW |
25.9000 KRW |
25.5900 KRW |
| 2025-06-23 |
24.3861 KRW |
437,534.5644 SKL |
24.0900 KRW |
23.1700 KRW |
25.5300 KRW |
25.5300 KRW |
| 2025-06-22 |
22.5934 KRW |
514,803.3859 SKL |
22.9200 KRW |
22.2200 KRW |
22.9200 KRW |
22.7800 KRW |
| 2025-06-21 |
23.7733 KRW |
1,250,827.5350 SKL |
24.9600 KRW |
23.2700 KRW |
25.2900 KRW |
23.5800 KRW |
| 2025-06-20 |
25.2541 KRW |
132,256.9673 SKL |
25.6100 KRW |
24.7800 KRW |
25.6100 KRW |
24.7800 KRW |
| 2025-06-19 |
25.4737 KRW |
80,633.0526 SKL |
25.4000 KRW |
25.2500 KRW |
25.6800 KRW |
25.5000 KRW |
| 2025-06-18 |
25.8439 KRW |
245,936.9073 SKL |
25.8500 KRW |
25.8000 KRW |
25.8500 KRW |
25.8000 KRW |
| 2025-06-17 |
25.9276 KRW |
1,512,166.5652 SKL |
26.1600 KRW |
25.6500 KRW |
26.5300 KRW |
26.2900 KRW |
| 2025-06-16 |
28.1905 KRW |
356,215.9632 SKL |
27.7800 KRW |
27.7300 KRW |
28.5100 KRW |
28.1000 KRW |
| 2025-06-15 |
26.9400 KRW |
1,774.2485 SKL |
27.0400 KRW |
26.7100 KRW |
27.0400 KRW |
26.7200 KRW |
| 2025-06-14 |
26.7094 KRW |
280,998.2284 SKL |
26.8400 KRW |
26.4800 KRW |
26.8400 KRW |
26.5600 KRW |
| 2025-06-13 |
26.8699 KRW |
233,465.8655 SKL |
26.5600 KRW |
26.5600 KRW |
27.1500 KRW |
27.1500 KRW |
| 2025-06-12 |
28.7472 KRW |
293,190.2952 SKL |
29.0600 KRW |
28.5000 KRW |
29.0600 KRW |
28.5000 KRW |
| 2025-06-11 |
30.7851 KRW |
172,715.9393 SKL |
31.5200 KRW |
29.8700 KRW |
31.6800 KRW |
29.8700 KRW |
| 2025-06-10 |
30.2329 KRW |
461,462.2853 SKL |
29.7600 KRW |
29.7600 KRW |
30.8400 KRW |
30.8400 KRW |
| 2025-06-09 |
30.0956 KRW |
317,095.3272 SKL |
29.7600 KRW |
29.7600 KRW |
30.7300 KRW |
30.4500 KRW |
| 2025-06-08 |
29.0549 KRW |
530,614.3384 SKL |
29.3800 KRW |
28.1000 KRW |
29.4800 KRW |
28.9900 KRW |
| 2025-06-07 |
29.5136 KRW |
151,169.3422 SKL |
29.5800 KRW |
29.2300 KRW |
29.6600 KRW |
29.3800 KRW |
| 2025-06-06 |
28.2772 KRW |
325,205.1238 SKL |
28.9300 KRW |
28.0600 KRW |
28.9300 KRW |
28.0600 KRW |
| 2025-06-05 |
28.5274 KRW |
1,288,370.4095 SKL |
29.4300 KRW |
28.0000 KRW |
29.4300 KRW |
28.4500 KRW |
| 2025-06-04 |
29.3954 KRW |
500,785.6120 SKL |
30.5500 KRW |
29.2800 KRW |
30.5500 KRW |
29.5900 KRW |
| 2025-06-03 |
31.3129 KRW |
218,308.7417 SKL |
31.2900 KRW |
30.9100 KRW |
31.7400 KRW |
30.9200 KRW |
| 2025-06-02 |
30.7846 KRW |
141,033.0306 SKL |
30.3600 KRW |
29.8200 KRW |
31.1400 KRW |
31.1300 KRW |
| 2025-06-01 |
30.5983 KRW |
168,613.2871 SKL |
30.0500 KRW |
29.9600 KRW |
31.1300 KRW |
30.6900 KRW |
| 2025-05-31 |
29.9949 KRW |
242,515.4419 SKL |
29.8800 KRW |
29.5900 KRW |
30.7400 KRW |
29.9100 KRW |
| 2025-05-30 |
30.3161 KRW |
426,855.4903 SKL |
31.4100 KRW |
29.9700 KRW |
31.4100 KRW |
30.0700 KRW |