Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
31.8061 KRW |
1,577,944.2294 SKL |
32.5000 KRW |
30.8200 KRW |
32.5000 KRW |
31.0300 KRW |
| 2025-05-02 |
33.4865 KRW |
82,099.6113 SKL |
33.8000 KRW |
33.0600 KRW |
33.8000 KRW |
33.3900 KRW |
| 2025-05-01 |
34.4689 KRW |
249,209.2475 SKL |
34.5700 KRW |
34.2500 KRW |
34.6300 KRW |
34.3400 KRW |
| 2025-04-30 |
33.6085 KRW |
416,604.3929 SKL |
33.4000 KRW |
33.3500 KRW |
33.8500 KRW |
33.6700 KRW |
| 2025-04-29 |
33.3027 KRW |
909,544.2920 SKL |
33.4700 KRW |
32.8300 KRW |
33.6300 KRW |
33.0400 KRW |
| 2025-04-28 |
33.4099 KRW |
430,332.7081 SKL |
33.4000 KRW |
32.7600 KRW |
33.9000 KRW |
33.7400 KRW |
| 2025-04-27 |
33.8084 KRW |
146,174.3178 SKL |
34.0700 KRW |
33.4700 KRW |
34.0700 KRW |
33.8500 KRW |
| 2025-04-26 |
36.0022 KRW |
101,707.6295 SKL |
35.9300 KRW |
35.9200 KRW |
36.2400 KRW |
36.2200 KRW |
| 2025-04-25 |
35.5471 KRW |
127,812.0709 SKL |
35.7500 KRW |
35.1600 KRW |
35.9700 KRW |
35.3400 KRW |
| 2025-04-24 |
34.8334 KRW |
411,215.6783 SKL |
35.3800 KRW |
34.5200 KRW |
35.3800 KRW |
34.9600 KRW |
| 2025-04-23 |
33.9422 KRW |
249,511.0693 SKL |
34.3000 KRW |
33.5900 KRW |
34.4600 KRW |
34.0900 KRW |
| 2025-04-22 |
33.2740 KRW |
1,673,306.2723 SKL |
32.7300 KRW |
32.7300 KRW |
33.8600 KRW |
33.6400 KRW |
| 2025-04-21 |
34.8477 KRW |
7,335,446.7690 SKL |
36.6000 KRW |
32.6200 KRW |
36.8300 KRW |
32.6700 KRW |
| 2025-04-20 |
30.7145 KRW |
717,022.6292 SKL |
30.0500 KRW |
30.0500 KRW |
31.5200 KRW |
30.9900 KRW |
| 2025-04-19 |
29.7169 KRW |
352,175.9212 SKL |
29.5600 KRW |
29.4900 KRW |
30.3000 KRW |
29.8600 KRW |
| 2025-04-18 |
28.8236 KRW |
226,229.2131 SKL |
28.4600 KRW |
28.2900 KRW |
29.1300 KRW |
28.6600 KRW |
| 2025-04-17 |
27.8892 KRW |
397,220.8078 SKL |
27.4000 KRW |
27.4000 KRW |
28.1800 KRW |
27.7900 KRW |
| 2025-04-16 |
28.0072 KRW |
416,934.9458 SKL |
28.1000 KRW |
27.4400 KRW |
28.4000 KRW |
28.3100 KRW |
| 2025-04-15 |
28.7084 KRW |
436,576.8598 SKL |
28.5700 KRW |
28.3400 KRW |
29.0400 KRW |
28.3900 KRW |
| 2025-04-14 |
29.4148 KRW |
687,070.5923 SKL |
29.6200 KRW |
29.2000 KRW |
29.8500 KRW |
29.6700 KRW |
| 2025-04-13 |
29.5689 KRW |
8,453,139.1337 SKL |
29.4200 KRW |
28.2400 KRW |
30.9900 KRW |
28.5100 KRW |
| 2025-04-12 |
29.8750 KRW |
226,130.5589 SKL |
29.8500 KRW |
29.3800 KRW |
30.1300 KRW |
29.9400 KRW |
| 2025-04-11 |
28.9434 KRW |
1,144,859.9703 SKL |
28.4600 KRW |
28.3400 KRW |
29.2900 KRW |
29.2900 KRW |
| 2025-04-10 |
28.9514 KRW |
3,789,406.5267 SKL |
27.9900 KRW |
27.9200 KRW |
29.7300 KRW |
27.9400 KRW |
| 2025-04-09 |
28.9174 KRW |
401,459.0339 SKL |
27.9900 KRW |
27.9800 KRW |
29.7300 KRW |
29.3100 KRW |
| 2025-04-08 |
27.4368 KRW |
91,489.3917 SKL |
27.7100 KRW |
26.9400 KRW |
27.9200 KRW |
26.9900 KRW |
| 2025-04-07 |
27.5643 KRW |
12,119,591.7359 SKL |
27.6300 KRW |
26.8200 KRW |
28.4600 KRW |
28.2300 KRW |
| 2025-04-06 |
27.3581 KRW |
1,097,794.2922 SKL |
29.0000 KRW |
26.4400 KRW |
29.0000 KRW |
27.3000 KRW |
| 2025-04-05 |
30.2164 KRW |
169,735.0479 SKL |
30.8000 KRW |
29.9600 KRW |
30.8000 KRW |
29.9700 KRW |
| 2025-04-04 |
30.7218 KRW |
2,422,628.9353 SKL |
30.5000 KRW |
29.4200 KRW |
31.2900 KRW |
30.8600 KRW |
| 2025-04-03 |
30.6002 KRW |
778,752.9434 SKL |
29.8800 KRW |
29.7600 KRW |
31.2100 KRW |
30.9600 KRW |
| 2025-04-02 |
32.4700 KRW |
1,026,219.2801 SKL |
32.7900 KRW |
30.2000 KRW |
35.4900 KRW |
30.3800 KRW |
| 2025-04-01 |
33.7661 KRW |
2,273,572.0705 SKL |
33.9400 KRW |
32.8300 KRW |
34.7400 KRW |
34.0500 KRW |
| 2025-03-31 |
33.5760 KRW |
178,213.6976 SKL |
33.8400 KRW |
33.0600 KRW |
34.0400 KRW |
33.2000 KRW |
| 2025-03-30 |
34.5090 KRW |
1,244,593.2267 SKL |
34.5500 KRW |
34.1000 KRW |
35.1000 KRW |
34.3200 KRW |
| 2025-03-29 |
34.4392 KRW |
429,025.7598 SKL |
34.9800 KRW |
34.0300 KRW |
35.2100 KRW |
34.1700 KRW |
| 2025-03-28 |
36.0323 KRW |
162,911.3151 SKL |
36.6900 KRW |
35.8800 KRW |
36.6900 KRW |
35.8900 KRW |
| 2025-03-27 |
38.7412 KRW |
315,982.0616 SKL |
39.6100 KRW |
38.3900 KRW |
39.6100 KRW |
38.7500 KRW |
| 2025-03-26 |
40.8172 KRW |
288,719.2668 SKL |
40.8000 KRW |
40.1200 KRW |
41.5600 KRW |
40.3900 KRW |
| 2025-03-25 |
42.2082 KRW |
35,083.7276 SKL |
42.4300 KRW |
41.9100 KRW |
42.6200 KRW |
41.9700 KRW |
| 2025-03-24 |
43.2448 KRW |
345,173.2737 SKL |
42.7700 KRW |
42.5300 KRW |
43.6300 KRW |
42.5400 KRW |
| 2025-03-23 |
41.8847 KRW |
10,244,906.6875 SKL |
41.0700 KRW |
40.7100 KRW |
44.3800 KRW |
41.0000 KRW |
| 2025-03-22 |
42.0709 KRW |
8,506,793.1032 SKL |
41.0700 KRW |
41.0700 KRW |
44.3800 KRW |
41.1400 KRW |
| 2025-03-21 |
41.0046 KRW |
45,324.0510 SKL |
40.9600 KRW |
40.2100 KRW |
41.7600 KRW |
40.9300 KRW |
| 2025-03-20 |
41.4476 KRW |
152,638.8146 SKL |
41.9900 KRW |
40.8100 KRW |
42.0100 KRW |
41.0100 KRW |
| 2025-03-19 |
42.4190 KRW |
1,026,446.2146 SKL |
41.6700 KRW |
41.0000 KRW |
43.4600 KRW |
42.8200 KRW |
| 2025-03-18 |
39.0153 KRW |
105,078.6197 SKL |
39.3100 KRW |
38.6600 KRW |
39.8700 KRW |
39.8700 KRW |
| 2025-03-17 |
40.3604 KRW |
137,735.9261 SKL |
39.7300 KRW |
39.7200 KRW |
41.3800 KRW |
40.5200 KRW |
| 2025-03-16 |
39.1611 KRW |
469,497.0005 SKL |
39.8200 KRW |
38.5500 KRW |
40.0000 KRW |
38.5500 KRW |
| 2025-03-15 |
41.5675 KRW |
1,612,770.7796 SKL |
39.6500 KRW |
39.5800 KRW |
42.8400 KRW |
42.6400 KRW |