Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
31.4635 KRW |
11,878,737.4770 SKL |
32.9500 KRW |
30.0400 KRW |
33.0700 KRW |
30.5200 KRW |
| 2025-10-15 |
31.5488 KRW |
3,043,579.4847 SKL |
32.5100 KRW |
30.7900 KRW |
32.5200 KRW |
30.9900 KRW |
| 2025-10-14 |
33.2715 KRW |
21,660,272.7513 SKL |
31.0000 KRW |
30.7500 KRW |
35.5500 KRW |
32.2100 KRW |
| 2025-10-13 |
31.4519 KRW |
10,752,048.0512 SKL |
31.3100 KRW |
31.0000 KRW |
32.3900 KRW |
32.2200 KRW |
| 2025-10-12 |
33.1895 KRW |
45,438,627.7275 SKL |
33.5500 KRW |
31.3000 KRW |
35.7000 KRW |
31.7200 KRW |
| 2025-10-11 |
33.5157 KRW |
88,439,925.9626 SKL |
27.6600 KRW |
26.1400 KRW |
37.5900 KRW |
31.2400 KRW |
| 2025-10-10 |
33.2965 KRW |
5,185,079.1629 SKL |
34.3800 KRW |
32.5000 KRW |
34.3800 KRW |
32.5700 KRW |
| 2025-10-09 |
34.3304 KRW |
1,291,617.0684 SKL |
34.2900 KRW |
33.9600 KRW |
34.5400 KRW |
34.4000 KRW |
| 2025-10-08 |
35.6135 KRW |
4,704,565.1951 SKL |
34.7200 KRW |
34.6000 KRW |
36.4600 KRW |
35.1600 KRW |
| 2025-10-07 |
34.3604 KRW |
3,579,557.0978 SKL |
34.6800 KRW |
33.9500 KRW |
34.8000 KRW |
34.4500 KRW |
| 2025-10-06 |
35.9216 KRW |
1,927,134.9573 SKL |
35.6900 KRW |
35.6500 KRW |
36.0200 KRW |
35.7200 KRW |
| 2025-10-05 |
35.0754 KRW |
1,725,694.8740 SKL |
35.2100 KRW |
34.7600 KRW |
35.4200 KRW |
34.7900 KRW |
| 2025-10-04 |
34.9749 KRW |
715,371.2877 SKL |
35.1800 KRW |
34.8000 KRW |
35.2400 KRW |
34.8200 KRW |
| 2025-10-03 |
35.9993 KRW |
2,963,930.3628 SKL |
35.7000 KRW |
35.6700 KRW |
36.4800 KRW |
36.1000 KRW |
| 2025-10-02 |
36.0754 KRW |
3,371,383.4258 SKL |
35.4000 KRW |
35.2500 KRW |
36.7500 KRW |
36.0700 KRW |
| 2025-10-01 |
35.7329 KRW |
1,884,296.7108 SKL |
35.4700 KRW |
35.4600 KRW |
36.0100 KRW |
35.7800 KRW |
| 2025-09-30 |
34.9062 KRW |
2,694,157.9941 SKL |
34.8300 KRW |
34.5800 KRW |
35.3200 KRW |
35.0400 KRW |
| 2025-09-29 |
36.4395 KRW |
5,988,353.8045 SKL |
37.2200 KRW |
35.8400 KRW |
37.2200 KRW |
35.9900 KRW |
| 2025-09-28 |
38.5133 KRW |
61,109,174.1658 SKL |
38.4500 KRW |
36.6700 KRW |
41.8700 KRW |
38.6000 KRW |
| 2025-09-27 |
38.1590 KRW |
234,834,362.4335 SKL |
34.6200 KRW |
34.4100 KRW |
41.5800 KRW |
35.0300 KRW |
| 2025-09-26 |
32.8283 KRW |
2,882,974.5403 SKL |
32.5700 KRW |
32.5700 KRW |
33.1900 KRW |
33.0800 KRW |
| 2025-09-25 |
32.7668 KRW |
1,767,184.4934 SKL |
33.4800 KRW |
32.2500 KRW |
33.4800 KRW |
32.6400 KRW |
| 2025-09-24 |
34.7174 KRW |
1,354,470.2673 SKL |
35.0100 KRW |
34.5800 KRW |
35.0100 KRW |
34.6300 KRW |
| 2025-09-23 |
34.7353 KRW |
1,174,642.5024 SKL |
34.7000 KRW |
34.3100 KRW |
35.1700 KRW |
34.4500 KRW |
| 2025-09-22 |
34.9613 KRW |
4,146,246.3016 SKL |
35.1200 KRW |
34.6500 KRW |
35.3500 KRW |
35.2500 KRW |
| 2025-09-21 |
38.0539 KRW |
5,224,704.5873 SKL |
38.2500 KRW |
37.6100 KRW |
38.4100 KRW |
37.6700 KRW |
| 2025-09-20 |
40.9529 KRW |
35,634,808.1375 SKL |
39.7700 KRW |
39.1400 KRW |
42.8000 KRW |
40.1600 KRW |
| 2025-09-19 |
37.5411 KRW |
732,743.6814 SKL |
37.4400 KRW |
37.2400 KRW |
37.7400 KRW |
37.5800 KRW |
| 2025-09-18 |
38.5035 KRW |
1,423,908.6864 SKL |
38.6500 KRW |
38.2700 KRW |
38.8900 KRW |
38.5200 KRW |
| 2025-09-17 |
37.6306 KRW |
2,968,371.4190 SKL |
37.4200 KRW |
37.0000 KRW |
38.5900 KRW |
38.0300 KRW |
| 2025-09-16 |
38.4035 KRW |
1,353,884.3000 SKL |
38.2600 KRW |
38.1700 KRW |
38.6100 KRW |
38.4800 KRW |
| 2025-09-15 |
38.2047 KRW |
15,631,402.5362 SKL |
37.5800 KRW |
37.1900 KRW |
39.3800 KRW |
38.3100 KRW |
| 2025-09-14 |
38.6877 KRW |
2,521,098.0496 SKL |
38.6800 KRW |
38.4200 KRW |
39.1500 KRW |
38.5500 KRW |
| 2025-09-13 |
40.5247 KRW |
3,012,717.2028 SKL |
40.9200 KRW |
40.0100 KRW |
41.1500 KRW |
41.0400 KRW |
| 2025-09-12 |
40.6267 KRW |
5,842,197.8903 SKL |
39.9700 KRW |
39.6400 KRW |
41.5400 KRW |
39.9800 KRW |
| 2025-09-11 |
39.5959 KRW |
2,158,733.0368 SKL |
39.1800 KRW |
38.9800 KRW |
39.8900 KRW |
39.8900 KRW |
| 2025-09-10 |
39.4598 KRW |
5,144,104.9379 SKL |
39.8600 KRW |
39.0100 KRW |
39.9500 KRW |
39.4700 KRW |
| 2025-09-09 |
40.1413 KRW |
6,226,386.2852 SKL |
40.7800 KRW |
39.7700 KRW |
40.7800 KRW |
40.1400 KRW |
| 2025-09-08 |
40.3200 KRW |
6,651,993.2068 SKL |
40.7100 KRW |
39.7500 KRW |
40.8000 KRW |
40.3300 KRW |
| 2025-09-07 |
40.7493 KRW |
5,091,831.2016 SKL |
40.4500 KRW |
40.0000 KRW |
41.4500 KRW |
40.8600 KRW |
| 2025-09-06 |
40.0525 KRW |
4,516,630.5028 SKL |
40.3900 KRW |
39.6700 KRW |
40.4600 KRW |
39.6700 KRW |
| 2025-09-05 |
40.7338 KRW |
3,114,296.5800 SKL |
40.5900 KRW |
40.5300 KRW |
41.0600 KRW |
40.9000 KRW |
| 2025-09-04 |
41.0813 KRW |
9,753,463.4881 SKL |
40.6800 KRW |
40.0900 KRW |
42.2200 KRW |
41.0300 KRW |
| 2025-09-03 |
43.0336 KRW |
26,286,171.8569 SKL |
41.8000 KRW |
41.0300 KRW |
44.6900 KRW |
41.1700 KRW |
| 2025-09-02 |
41.4412 KRW |
4,251,328.7426 SKL |
41.9500 KRW |
40.8700 KRW |
41.9900 KRW |
41.6000 KRW |
| 2025-09-01 |
42.6782 KRW |
17,297,828.5398 SKL |
43.9200 KRW |
41.2400 KRW |
44.4300 KRW |
41.2600 KRW |
| 2025-08-31 |
44.9834 KRW |
189,511,869.2234 SKL |
42.4000 KRW |
42.3100 KRW |
47.3000 KRW |
44.6400 KRW |
| 2025-08-30 |
48.5422 KRW |
181,742,261.9376 SKL |
49.7100 KRW |
43.0700 KRW |
53.7400 KRW |
46.3200 KRW |
| 2025-08-29 |
36.4761 KRW |
1,250,752.2079 SKL |
36.5400 KRW |
36.0000 KRW |
36.8400 KRW |
36.5100 KRW |
| 2025-08-28 |
39.0995 KRW |
2,218,580.0899 SKL |
39.4000 KRW |
38.6500 KRW |
39.5300 KRW |
39.3300 KRW |