Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
16.4590 KRW |
316,622.1971 SKL |
16.3300 KRW |
16.0700 KRW |
16.5200 KRW |
16.1600 KRW |
| 2025-12-15 |
16.2928 KRW |
1,510,430.7513 SKL |
16.5100 KRW |
15.8100 KRW |
16.5100 KRW |
16.0200 KRW |
| 2025-12-14 |
16.9063 KRW |
420,372.5714 SKL |
16.9500 KRW |
16.8000 KRW |
17.0300 KRW |
16.9500 KRW |
| 2025-12-13 |
17.6200 KRW |
100,760.4847 SKL |
17.6300 KRW |
17.5000 KRW |
17.6500 KRW |
17.5000 KRW |
| 2025-12-12 |
17.1017 KRW |
3,866,471.4474 SKL |
17.5700 KRW |
16.8300 KRW |
17.5700 KRW |
17.3300 KRW |
| 2025-12-11 |
17.8266 KRW |
1,367,803.9830 SKL |
17.7500 KRW |
17.6000 KRW |
18.0200 KRW |
17.9200 KRW |
| 2025-12-10 |
18.5197 KRW |
2,755,826.2498 SKL |
18.4600 KRW |
18.3100 KRW |
18.8800 KRW |
18.4200 KRW |
| 2025-12-09 |
18.7545 KRW |
2,743,324.2073 SKL |
18.2900 KRW |
18.2900 KRW |
19.0700 KRW |
18.6100 KRW |
| 2025-12-08 |
18.2204 KRW |
2,910,362.4049 SKL |
18.5300 KRW |
17.9800 KRW |
18.6000 KRW |
18.4800 KRW |
| 2025-12-07 |
18.7238 KRW |
2,731,314.9050 SKL |
18.4100 KRW |
18.2400 KRW |
19.0700 KRW |
18.4900 KRW |
| 2025-12-06 |
19.3406 KRW |
580,115.5397 SKL |
19.0300 KRW |
18.9700 KRW |
19.6600 KRW |
18.9700 KRW |
| 2025-12-05 |
18.7738 KRW |
2,268,993.3589 SKL |
18.8600 KRW |
18.5200 KRW |
19.2600 KRW |
18.6800 KRW |
| 2025-12-04 |
19.4282 KRW |
696,300.3738 SKL |
19.5100 KRW |
19.0200 KRW |
19.7700 KRW |
19.3700 KRW |
| 2025-12-03 |
19.7596 KRW |
190,082.1170 SKL |
19.7000 KRW |
19.6500 KRW |
19.9200 KRW |
19.6700 KRW |
| 2025-12-02 |
19.8210 KRW |
4,529,233.5268 SKL |
19.7400 KRW |
19.5400 KRW |
20.0600 KRW |
19.5700 KRW |
| 2025-12-01 |
18.7317 KRW |
1,475,050.1264 SKL |
19.0600 KRW |
18.5300 KRW |
19.0600 KRW |
18.7900 KRW |
| 2025-11-30 |
20.5874 KRW |
1,173,571.9751 SKL |
20.6600 KRW |
20.4500 KRW |
20.7800 KRW |
20.7000 KRW |
| 2025-11-29 |
23.0550 KRW |
19,630,817.3864 SKL |
23.9900 KRW |
21.6600 KRW |
24.9700 KRW |
21.6600 KRW |
| 2025-11-28 |
20.4431 KRW |
1,446,382.3286 SKL |
20.9100 KRW |
20.1600 KRW |
21.0700 KRW |
20.5300 KRW |
| 2025-11-27 |
20.8670 KRW |
597,183.9634 SKL |
20.8600 KRW |
20.7600 KRW |
21.0900 KRW |
20.7600 KRW |
| 2025-11-26 |
20.8781 KRW |
1,284,348.9505 SKL |
20.7100 KRW |
20.5000 KRW |
21.3800 KRW |
21.0300 KRW |
| 2025-11-25 |
20.5501 KRW |
1,341,847.2807 SKL |
20.4600 KRW |
20.3300 KRW |
20.8400 KRW |
20.7400 KRW |
| 2025-11-24 |
21.1123 KRW |
1,859,622.9838 SKL |
20.6300 KRW |
20.5900 KRW |
21.4400 KRW |
21.0700 KRW |
| 2025-11-23 |
20.9145 KRW |
131,727.3678 SKL |
20.7100 KRW |
20.7100 KRW |
21.0400 KRW |
20.9900 KRW |
| 2025-11-22 |
20.3672 KRW |
663,770.7799 SKL |
20.5600 KRW |
20.1700 KRW |
20.6000 KRW |
20.1700 KRW |
| 2025-11-21 |
22.1785 KRW |
22,108,972.8770 SKL |
20.9000 KRW |
20.3900 KRW |
23.7100 KRW |
20.8300 KRW |
| 2025-11-20 |
21.7510 KRW |
4,482,588.4145 SKL |
23.0900 KRW |
20.9200 KRW |
23.0900 KRW |
21.6000 KRW |
| 2025-11-19 |
22.0017 KRW |
1,779,789.3493 SKL |
22.8700 KRW |
21.4600 KRW |
22.9800 KRW |
21.4800 KRW |
| 2025-11-18 |
23.0057 KRW |
2,002,911.4518 SKL |
22.4400 KRW |
22.4400 KRW |
23.4300 KRW |
23.0400 KRW |
| 2025-11-17 |
23.7692 KRW |
9,854,715.1295 SKL |
24.0200 KRW |
22.4200 KRW |
24.9600 KRW |
22.7900 KRW |
| 2025-11-16 |
22.3492 KRW |
5,940,229.6711 SKL |
23.0300 KRW |
21.8400 KRW |
23.0400 KRW |
22.5700 KRW |
| 2025-11-15 |
24.7143 KRW |
9,151,757.0380 SKL |
23.9000 KRW |
23.5300 KRW |
25.8600 KRW |
23.8900 KRW |
| 2025-11-14 |
24.1236 KRW |
1,651,465.1158 SKL |
23.8400 KRW |
23.7300 KRW |
24.5200 KRW |
23.9500 KRW |
| 2025-11-13 |
25.3790 KRW |
12,497,389.2468 SKL |
26.1100 KRW |
24.6200 KRW |
26.2200 KRW |
25.6400 KRW |
| 2025-11-12 |
25.0284 KRW |
506,212.6466 SKL |
25.4000 KRW |
24.4100 KRW |
25.5600 KRW |
24.8200 KRW |
| 2025-11-11 |
26.0583 KRW |
3,300,988.3192 SKL |
25.6700 KRW |
25.0900 KRW |
26.5400 KRW |
25.2700 KRW |
| 2025-11-10 |
29.0287 KRW |
107,960,636.1440 SKL |
26.6300 KRW |
26.5500 KRW |
31.9000 KRW |
26.8600 KRW |
| 2025-11-09 |
25.7385 KRW |
4,994,682.8214 SKL |
26.2100 KRW |
22.7700 KRW |
26.3800 KRW |
25.9000 KRW |
| 2025-11-08 |
25.9784 KRW |
2,130,058.0057 SKL |
25.8600 KRW |
25.5000 KRW |
26.4700 KRW |
26.3700 KRW |
| 2025-11-07 |
26.6154 KRW |
23,135,181.6523 SKL |
24.1500 KRW |
24.0900 KRW |
28.3800 KRW |
27.2300 KRW |
| 2025-11-06 |
23.1391 KRW |
3,893,418.5448 SKL |
23.3500 KRW |
22.7800 KRW |
23.6100 KRW |
23.4600 KRW |
| 2025-11-05 |
23.9611 KRW |
1,084,270.5388 SKL |
23.5300 KRW |
23.5300 KRW |
24.0700 KRW |
23.9500 KRW |
| 2025-11-04 |
23.2261 KRW |
4,655,835.7071 SKL |
24.1800 KRW |
22.4500 KRW |
24.1800 KRW |
23.0300 KRW |
| 2025-11-03 |
24.5039 KRW |
6,888,874.0918 SKL |
25.1400 KRW |
23.5900 KRW |
25.1400 KRW |
24.2600 KRW |
| 2025-11-02 |
26.3597 KRW |
793,696.5071 SKL |
26.2800 KRW |
26.0300 KRW |
26.8300 KRW |
26.8000 KRW |
| 2025-11-01 |
26.9468 KRW |
1,010,340.1596 SKL |
26.7600 KRW |
26.7600 KRW |
27.2200 KRW |
26.9700 KRW |
| 2025-10-31 |
26.8954 KRW |
2,947,370.0466 SKL |
27.1800 KRW |
26.2500 KRW |
27.3900 KRW |
26.5200 KRW |
| 2025-10-30 |
27.1902 KRW |
1,674,365.6098 SKL |
27.4700 KRW |
26.8400 KRW |
27.6200 KRW |
27.6200 KRW |
| 2025-10-29 |
28.1408 KRW |
2,238,505.1709 SKL |
28.0200 KRW |
27.3100 KRW |
29.0900 KRW |
28.4400 KRW |
| 2025-10-28 |
28.5613 KRW |
6,344,613.8005 SKL |
28.6600 KRW |
27.6200 KRW |
29.5000 KRW |
28.0900 KRW |