Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
39.2839 KRW |
14,555,063.9892 SKL |
39.1900 KRW |
38.0200 KRW |
39.9600 KRW |
39.1100 KRW |
| 2025-08-26 |
41.9517 KRW |
15,621,700.5989 SKL |
40.5800 KRW |
40.3000 KRW |
43.0000 KRW |
41.4700 KRW |
| 2025-08-25 |
41.9120 KRW |
10,327,218.3447 SKL |
43.0700 KRW |
41.2000 KRW |
43.0900 KRW |
41.3000 KRW |
| 2025-08-24 |
45.6357 KRW |
20,940,727.1374 SKL |
45.4800 KRW |
44.4700 KRW |
46.5600 KRW |
44.6400 KRW |
| 2025-08-23 |
49.1656 KRW |
39,004,657.7922 SKL |
48.2800 KRW |
47.2200 KRW |
50.6600 KRW |
47.2800 KRW |
| 2025-08-22 |
53.4227 KRW |
220,876,438.3497 SKL |
48.7700 KRW |
48.5900 KRW |
56.2700 KRW |
50.7200 KRW |
| 2025-08-21 |
47.3830 KRW |
127,765,224.4558 SKL |
44.4700 KRW |
42.0800 KRW |
51.3000 KRW |
47.9600 KRW |
| 2025-08-20 |
42.9999 KRW |
14,646,471.6985 SKL |
42.6400 KRW |
42.2000 KRW |
43.7700 KRW |
42.9800 KRW |
| 2025-08-19 |
43.7926 KRW |
19,279,025.3444 SKL |
44.5700 KRW |
42.5600 KRW |
44.9800 KRW |
42.5900 KRW |
| 2025-08-18 |
49.4730 KRW |
35,919,336.6437 SKL |
50.8200 KRW |
48.8900 KRW |
50.8200 KRW |
48.9600 KRW |
| 2025-08-17 |
53.3365 KRW |
346,411,912.9355 SKL |
48.1200 KRW |
48.1100 KRW |
57.6200 KRW |
55.1300 KRW |
| 2025-08-16 |
48.9338 KRW |
12,573,705.2340 SKL |
49.7700 KRW |
48.1400 KRW |
50.0900 KRW |
49.1900 KRW |
| 2025-08-15 |
55.6771 KRW |
159,193,557.9918 SKL |
57.0000 KRW |
50.8700 KRW |
59.1900 KRW |
51.7100 KRW |
| 2025-08-14 |
68.2188 KRW |
713,561,434.1102 SKL |
62.1200 KRW |
61.4500 KRW |
73.1700 KRW |
70.9900 KRW |
| 2025-08-13 |
39.5048 KRW |
198,414,402.0956 SKL |
38.1400 KRW |
37.5000 KRW |
41.8500 KRW |
38.2000 KRW |
| 2025-08-12 |
30.5470 KRW |
3,619,865.8585 SKL |
28.9600 KRW |
28.9600 KRW |
31.5900 KRW |
31.4300 KRW |
| 2025-08-11 |
28.7972 KRW |
376,543.8096 SKL |
28.5500 KRW |
28.5500 KRW |
29.0900 KRW |
28.7800 KRW |
| 2025-08-10 |
29.9002 KRW |
470,226.4401 SKL |
29.7900 KRW |
29.6200 KRW |
30.7400 KRW |
29.9300 KRW |
| 2025-08-09 |
30.0703 KRW |
267,794.0933 SKL |
29.8700 KRW |
29.8200 KRW |
30.2900 KRW |
30.2500 KRW |
| 2025-08-08 |
28.7241 KRW |
38,799.0361 SKL |
28.5800 KRW |
28.2300 KRW |
29.1000 KRW |
28.8200 KRW |
| 2025-08-07 |
27.6623 KRW |
118,168.4321 SKL |
27.7700 KRW |
27.2200 KRW |
27.9100 KRW |
27.7900 KRW |
| 2025-08-06 |
27.4994 KRW |
230,043.1228 SKL |
27.4200 KRW |
27.4000 KRW |
28.1400 KRW |
27.4400 KRW |
| 2025-08-05 |
27.4434 KRW |
232,974.1973 SKL |
27.6600 KRW |
26.9100 KRW |
27.7200 KRW |
26.9100 KRW |
| 2025-08-04 |
28.3947 KRW |
3,702.2574 SKL |
28.4900 KRW |
28.2000 KRW |
28.5500 KRW |
28.5200 KRW |
| 2025-08-03 |
27.4671 KRW |
347,723.3963 SKL |
27.2900 KRW |
27.2500 KRW |
27.7000 KRW |
27.7000 KRW |
| 2025-08-02 |
26.1770 KRW |
223,634.5668 SKL |
26.5100 KRW |
25.9600 KRW |
26.6400 KRW |
26.3400 KRW |
| 2025-08-01 |
26.9508 KRW |
696,762.9142 SKL |
27.0100 KRW |
26.3600 KRW |
27.5100 KRW |
26.6100 KRW |
| 2025-07-31 |
28.6961 KRW |
442,253.1338 SKL |
28.5500 KRW |
28.0000 KRW |
29.1800 KRW |
28.0000 KRW |
| 2025-07-30 |
28.6234 KRW |
508,411.1421 SKL |
28.7600 KRW |
27.6200 KRW |
29.2200 KRW |
28.6800 KRW |
| 2025-07-29 |
29.2344 KRW |
193,594.6977 SKL |
29.4100 KRW |
28.5900 KRW |
29.4800 KRW |
29.0500 KRW |
| 2025-07-28 |
29.8807 KRW |
2,974,594.4802 SKL |
30.6600 KRW |
29.2500 KRW |
30.8200 KRW |
29.6300 KRW |
| 2025-07-27 |
31.4153 KRW |
1,011,489.4541 SKL |
31.3300 KRW |
31.2000 KRW |
31.5500 KRW |
31.5200 KRW |
| 2025-07-26 |
30.5960 KRW |
249,572.1282 SKL |
30.3000 KRW |
30.2000 KRW |
31.0300 KRW |
30.6200 KRW |
| 2025-07-25 |
29.9564 KRW |
580,950.2923 SKL |
29.9300 KRW |
29.6200 KRW |
30.8200 KRW |
30.6500 KRW |
| 2025-07-24 |
29.9970 KRW |
298,533.2472 SKL |
30.4300 KRW |
29.4900 KRW |
30.6600 KRW |
29.6000 KRW |
| 2025-07-23 |
29.9043 KRW |
507,789.7624 SKL |
30.9900 KRW |
29.3300 KRW |
31.2400 KRW |
30.6500 KRW |
| 2025-07-22 |
32.1430 KRW |
168,505.0587 SKL |
32.5100 KRW |
31.6500 KRW |
32.5500 KRW |
32.3500 KRW |
| 2025-07-21 |
33.3988 KRW |
3,471,825.4262 SKL |
33.6500 KRW |
32.8800 KRW |
33.8000 KRW |
33.6200 KRW |
| 2025-07-20 |
35.7719 KRW |
16,058,294.0216 SKL |
32.5200 KRW |
32.5200 KRW |
37.7000 KRW |
34.6800 KRW |
| 2025-07-19 |
31.7105 KRW |
453,899.7869 SKL |
31.2300 KRW |
31.2300 KRW |
32.1800 KRW |
32.1300 KRW |
| 2025-07-18 |
31.4356 KRW |
2,778,367.1443 SKL |
32.4300 KRW |
30.7100 KRW |
32.5000 KRW |
30.8500 KRW |
| 2025-07-17 |
31.7936 KRW |
1,442,859.9083 SKL |
32.3900 KRW |
30.8700 KRW |
32.4100 KRW |
32.0300 KRW |
| 2025-07-16 |
32.6280 KRW |
1,409,166.4369 SKL |
32.7700 KRW |
32.1700 KRW |
33.1300 KRW |
32.5900 KRW |
| 2025-07-15 |
32.3541 KRW |
7,545,884.4897 SKL |
32.0900 KRW |
31.6600 KRW |
33.3800 KRW |
32.3700 KRW |
| 2025-07-14 |
33.3394 KRW |
30,198,632.7647 SKL |
29.5800 KRW |
28.8500 KRW |
35.6400 KRW |
33.1100 KRW |
| 2025-07-13 |
29.2367 KRW |
3,817,993.0209 SKL |
28.4500 KRW |
28.3600 KRW |
30.0600 KRW |
28.3700 KRW |
| 2025-07-12 |
27.3083 KRW |
1,150,543.0318 SKL |
27.2800 KRW |
26.8300 KRW |
27.6700 KRW |
27.4000 KRW |
| 2025-07-11 |
28.0266 KRW |
1,389,784.8008 SKL |
28.4400 KRW |
26.9400 KRW |
28.4600 KRW |
27.0700 KRW |
| 2025-07-10 |
31.5605 KRW |
116,013,509.0963 SKL |
25.2400 KRW |
25.0000 KRW |
40.0000 KRW |
28.8300 KRW |
| 2025-07-09 |
24.2453 KRW |
123,280.1400 SKL |
23.8000 KRW |
23.6700 KRW |
24.4500 KRW |
24.4500 KRW |