Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
41.5675 KRW |
1,612,770.7796 SKL |
39.6500 KRW |
39.5800 KRW |
42.8400 KRW |
42.6400 KRW |
| 2025-03-14 |
39.8539 KRW |
792,031.7734 SKL |
39.3900 KRW |
39.0700 KRW |
40.4000 KRW |
39.0700 KRW |
| 2025-03-13 |
37.5750 KRW |
152,103.9661 SKL |
38.3800 KRW |
36.9400 KRW |
38.3900 KRW |
37.0000 KRW |
| 2025-03-12 |
38.7709 KRW |
4,592,804.4993 SKL |
38.1800 KRW |
37.6000 KRW |
41.8400 KRW |
38.7500 KRW |
| 2025-03-11 |
37.5298 KRW |
2,312,916.6955 SKL |
36.3800 KRW |
36.3700 KRW |
38.6100 KRW |
38.6100 KRW |
| 2025-03-10 |
37.9084 KRW |
2,541,426.8488 SKL |
38.2500 KRW |
35.4000 KRW |
39.2400 KRW |
36.2900 KRW |
| 2025-03-09 |
37.7877 KRW |
558,281.1038 SKL |
39.4500 KRW |
36.6100 KRW |
39.4500 KRW |
37.3700 KRW |
| 2025-03-08 |
41.2001 KRW |
84,585.3544 SKL |
41.2300 KRW |
40.8100 KRW |
42.0500 KRW |
41.2100 KRW |
| 2025-03-07 |
42.3651 KRW |
979,350.4087 SKL |
42.7700 KRW |
41.9200 KRW |
43.6000 KRW |
42.5300 KRW |
| 2025-03-06 |
43.2721 KRW |
160,589.1285 SKL |
43.7900 KRW |
42.2500 KRW |
44.1100 KRW |
43.3600 KRW |
| 2025-03-05 |
43.0901 KRW |
1,287,943.0719 SKL |
42.7500 KRW |
42.3400 KRW |
43.9100 KRW |
43.9100 KRW |
| 2025-03-04 |
41.4849 KRW |
1,117,122.6596 SKL |
41.8700 KRW |
40.2900 KRW |
43.1400 KRW |
42.5200 KRW |
| 2025-03-03 |
46.0072 KRW |
620,242.3011 SKL |
47.6100 KRW |
43.0000 KRW |
48.3800 KRW |
43.0000 KRW |
| 2025-03-02 |
49.2888 KRW |
1,088,927.2285 SKL |
46.9000 KRW |
46.9000 KRW |
51.1800 KRW |
51.1600 KRW |
| 2025-03-01 |
46.6393 KRW |
86,328.9434 SKL |
46.2000 KRW |
45.9800 KRW |
47.4000 KRW |
47.1800 KRW |
| 2025-02-28 |
48.1273 KRW |
383,794.7413 SKL |
47.8500 KRW |
47.6900 KRW |
48.7800 KRW |
47.9300 KRW |
| 2025-02-27 |
47.9326 KRW |
1,233,123.8571 SKL |
48.5400 KRW |
45.7800 KRW |
49.5100 KRW |
48.8300 KRW |
| 2025-02-26 |
47.4569 KRW |
563,504.6449 SKL |
48.5400 KRW |
45.7800 KRW |
48.8000 KRW |
48.1100 KRW |
| 2025-02-25 |
46.3313 KRW |
390,956.7635 SKL |
45.0000 KRW |
44.9800 KRW |
48.3400 KRW |
48.1800 KRW |
| 2025-02-24 |
48.2209 KRW |
513,409.4416 SKL |
48.7300 KRW |
45.6000 KRW |
49.2500 KRW |
45.6000 KRW |
| 2025-02-23 |
52.2449 KRW |
236,522.4504 SKL |
53.1600 KRW |
51.7400 KRW |
53.1600 KRW |
52.5400 KRW |
| 2025-02-22 |
54.4975 KRW |
299,568.8193 SKL |
54.3100 KRW |
54.0700 KRW |
55.1500 KRW |
54.7100 KRW |
| 2025-02-21 |
54.9413 KRW |
6,290,433.8978 SKL |
55.1600 KRW |
51.5400 KRW |
58.4500 KRW |
52.1100 KRW |
| 2025-02-20 |
51.9924 KRW |
761,785.8141 SKL |
51.3700 KRW |
51.1400 KRW |
53.1000 KRW |
52.8000 KRW |
| 2025-02-19 |
50.2700 KRW |
626,804.7372 SKL |
49.7000 KRW |
49.7000 KRW |
50.8400 KRW |
50.5800 KRW |
| 2025-02-18 |
48.8260 KRW |
195,054.2804 SKL |
50.2000 KRW |
47.3800 KRW |
50.2700 KRW |
49.6100 KRW |
| 2025-02-17 |
53.6981 KRW |
1,719,867.1357 SKL |
55.2000 KRW |
51.0100 KRW |
55.3600 KRW |
52.6000 KRW |
| 2025-02-16 |
55.3361 KRW |
468,507.8450 SKL |
54.7100 KRW |
54.3000 KRW |
56.0200 KRW |
55.4400 KRW |
| 2025-02-15 |
54.7597 KRW |
236,698.1755 SKL |
55.2200 KRW |
54.3000 KRW |
55.2200 KRW |
54.6400 KRW |
| 2025-02-14 |
57.2082 KRW |
191,490.9149 SKL |
56.9200 KRW |
56.3800 KRW |
58.3400 KRW |
56.9300 KRW |
| 2025-02-13 |
55.5519 KRW |
710,241.2413 SKL |
55.3400 KRW |
54.8300 KRW |
56.6300 KRW |
55.6400 KRW |
| 2025-02-12 |
57.1451 KRW |
1,290,111.6298 SKL |
54.9000 KRW |
54.9000 KRW |
60.0600 KRW |
59.5000 KRW |
| 2025-02-11 |
58.2465 KRW |
293,499.6864 SKL |
58.7200 KRW |
57.0000 KRW |
59.3100 KRW |
57.8300 KRW |
| 2025-02-10 |
59.2049 KRW |
53,143.4482 SKL |
59.2800 KRW |
59.0000 KRW |
59.6600 KRW |
59.6600 KRW |
| 2025-02-09 |
57.5754 KRW |
451,269.2087 SKL |
59.3400 KRW |
56.4300 KRW |
59.8500 KRW |
58.1700 KRW |
| 2025-02-08 |
59.4663 KRW |
409,507.9155 SKL |
58.9400 KRW |
58.0100 KRW |
60.3700 KRW |
60.1500 KRW |
| 2025-02-07 |
59.0072 KRW |
1,553,536.2676 SKL |
60.8100 KRW |
55.9800 KRW |
60.8100 KRW |
56.8000 KRW |
| 2025-02-06 |
59.0048 KRW |
266,538.4880 SKL |
59.7900 KRW |
58.1800 KRW |
60.3400 KRW |
59.1500 KRW |
| 2025-02-05 |
63.1975 KRW |
406,399.9994 SKL |
63.9400 KRW |
61.8000 KRW |
64.0700 KRW |
61.8000 KRW |
| 2025-02-04 |
64.8286 KRW |
765,727.8115 SKL |
65.8900 KRW |
62.5500 KRW |
67.9900 KRW |
62.9700 KRW |
| 2025-02-03 |
66.5802 KRW |
1,623,504.9226 SKL |
63.1700 KRW |
62.7500 KRW |
70.1500 KRW |
67.9800 KRW |
| 2025-02-02 |
71.0129 KRW |
2,533,387.6909 SKL |
74.0000 KRW |
64.4100 KRW |
74.2000 KRW |
67.2500 KRW |
| 2025-02-01 |
80.1041 KRW |
843,348.2640 SKL |
80.2800 KRW |
79.0000 KRW |
81.5700 KRW |
79.6500 KRW |
| 2025-01-31 |
83.5623 KRW |
2,515,594.9901 SKL |
84.6000 KRW |
81.0300 KRW |
85.2500 KRW |
82.0400 KRW |
| 2025-01-30 |
90.3959 KRW |
2,653,384.5256 SKL |
92.1600 KRW |
88.8800 KRW |
92.6000 KRW |
89.1200 KRW |
| 2025-01-29 |
93.5266 KRW |
21,816,476.7765 SKL |
86.7400 KRW |
85.7100 KRW |
103.0000 KRW |
94.9000 KRW |
| 2025-01-28 |
79.1854 KRW |
7,020,653.8720 SKL |
80.3700 KRW |
75.0700 KRW |
81.3700 KRW |
77.4100 KRW |
| 2025-01-27 |
82.4014 KRW |
20,726,669.3390 SKL |
74.6400 KRW |
73.3000 KRW |
89.7700 KRW |
85.8500 KRW |
| 2025-01-26 |
83.1570 KRW |
61,648,890.7534 SKL |
77.3900 KRW |
75.0000 KRW |
93.7600 KRW |
77.5100 KRW |
| 2025-01-25 |
67.4383 KRW |
3,339,006.8816 SKL |
63.9400 KRW |
63.9000 KRW |
71.2500 KRW |
64.3900 KRW |