Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
27.0283 KRW |
928,080.8871 SKL |
26.5600 KRW |
26.5600 KRW |
27.4700 KRW |
26.7700 KRW |
| 2025-06-13 |
26.8699 KRW |
233,465.8655 SKL |
26.5600 KRW |
26.5600 KRW |
27.1500 KRW |
27.1500 KRW |
| 2025-06-12 |
28.7472 KRW |
293,190.2952 SKL |
29.0600 KRW |
28.5000 KRW |
29.0600 KRW |
28.5000 KRW |
| 2025-06-11 |
30.7851 KRW |
172,715.9393 SKL |
31.5200 KRW |
29.8700 KRW |
31.6800 KRW |
29.8700 KRW |
| 2025-06-10 |
30.2329 KRW |
461,462.2853 SKL |
29.7600 KRW |
29.7600 KRW |
30.8400 KRW |
30.8400 KRW |
| 2025-06-09 |
30.0956 KRW |
317,095.3272 SKL |
29.7600 KRW |
29.7600 KRW |
30.7300 KRW |
30.4500 KRW |
| 2025-06-08 |
29.0549 KRW |
530,614.3384 SKL |
29.3800 KRW |
28.1000 KRW |
29.4800 KRW |
28.9900 KRW |
| 2025-06-07 |
29.5136 KRW |
151,169.3422 SKL |
29.5800 KRW |
29.2300 KRW |
29.6600 KRW |
29.3800 KRW |
| 2025-06-06 |
28.2772 KRW |
325,205.1238 SKL |
28.9300 KRW |
28.0600 KRW |
28.9300 KRW |
28.0600 KRW |
| 2025-06-05 |
28.5274 KRW |
1,288,370.4095 SKL |
29.4300 KRW |
28.0000 KRW |
29.4300 KRW |
28.4500 KRW |
| 2025-06-04 |
29.3954 KRW |
500,785.6120 SKL |
30.5500 KRW |
29.2800 KRW |
30.5500 KRW |
29.5900 KRW |
| 2025-06-03 |
31.3129 KRW |
218,308.7417 SKL |
31.2900 KRW |
30.9100 KRW |
31.7400 KRW |
30.9200 KRW |
| 2025-06-02 |
30.7846 KRW |
141,033.0306 SKL |
30.3600 KRW |
29.8200 KRW |
31.1400 KRW |
31.1300 KRW |
| 2025-06-01 |
30.5983 KRW |
168,613.2871 SKL |
30.0500 KRW |
29.9600 KRW |
31.1300 KRW |
30.6900 KRW |
| 2025-05-31 |
29.9949 KRW |
242,515.4419 SKL |
29.8800 KRW |
29.5900 KRW |
30.7400 KRW |
29.9100 KRW |
| 2025-05-30 |
30.3161 KRW |
426,855.4903 SKL |
31.4100 KRW |
29.9700 KRW |
31.4100 KRW |
30.0700 KRW |
| 2025-05-29 |
33.0068 KRW |
38,437.9426 SKL |
33.2000 KRW |
32.6000 KRW |
33.2000 KRW |
33.0000 KRW |
| 2025-05-28 |
33.1437 KRW |
129,167.8892 SKL |
33.5300 KRW |
32.7600 KRW |
33.6400 KRW |
33.1400 KRW |
| 2025-05-27 |
34.9447 KRW |
56,348.9820 SKL |
34.6400 KRW |
34.4900 KRW |
35.2500 KRW |
34.4900 KRW |
| 2025-05-26 |
33.7933 KRW |
103,386.6241 SKL |
33.9700 KRW |
33.1900 KRW |
34.1700 KRW |
33.2900 KRW |
| 2025-05-25 |
31.7404 KRW |
328,506.7723 SKL |
31.9400 KRW |
31.6500 KRW |
32.0700 KRW |
32.0700 KRW |
| 2025-05-24 |
33.6298 KRW |
85,922.7348 SKL |
33.8400 KRW |
33.1000 KRW |
33.8600 KRW |
33.1000 KRW |
| 2025-05-23 |
34.8256 KRW |
347,647.7780 SKL |
35.5300 KRW |
34.0000 KRW |
35.8300 KRW |
34.0400 KRW |
| 2025-05-22 |
36.6350 KRW |
220,859.8141 SKL |
36.3900 KRW |
36.3600 KRW |
36.9700 KRW |
36.5500 KRW |
| 2025-05-21 |
33.3196 KRW |
811,618.1718 SKL |
33.1100 KRW |
32.4100 KRW |
33.9500 KRW |
33.7900 KRW |
| 2025-05-20 |
33.7027 KRW |
202,532.0383 SKL |
33.2100 KRW |
32.7400 KRW |
33.9700 KRW |
33.5500 KRW |
| 2025-05-19 |
33.2084 KRW |
193,646.3458 SKL |
33.0700 KRW |
32.7600 KRW |
33.4600 KRW |
33.1200 KRW |
| 2025-05-18 |
34.2944 KRW |
1,312,621.3865 SKL |
34.6100 KRW |
32.8000 KRW |
35.2400 KRW |
34.1300 KRW |
| 2025-05-17 |
35.7049 KRW |
36,075,933.4463 SKL |
33.3100 KRW |
32.7000 KRW |
46.5000 KRW |
32.9800 KRW |
| 2025-05-16 |
34.6586 KRW |
54,454.7631 SKL |
34.8900 KRW |
34.1300 KRW |
35.1700 KRW |
34.5100 KRW |
| 2025-05-15 |
34.9129 KRW |
503,319.1142 SKL |
35.1500 KRW |
34.3200 KRW |
36.2200 KRW |
34.6200 KRW |
| 2025-05-14 |
37.6087 KRW |
490,519.5870 SKL |
37.5900 KRW |
37.2700 KRW |
38.1200 KRW |
37.6400 KRW |
| 2025-05-13 |
38.8914 KRW |
263,966.7935 SKL |
38.1100 KRW |
38.0500 KRW |
39.6500 KRW |
39.4100 KRW |
| 2025-05-12 |
38.0037 KRW |
244,345.0533 SKL |
38.4200 KRW |
36.9200 KRW |
38.6700 KRW |
38.6700 KRW |
| 2025-05-11 |
37.3515 KRW |
196,963.4211 SKL |
37.4800 KRW |
36.5500 KRW |
37.6600 KRW |
37.5200 KRW |
| 2025-05-10 |
36.3759 KRW |
104,809.0830 SKL |
36.4400 KRW |
35.8100 KRW |
38.4200 KRW |
38.3000 KRW |
| 2025-05-09 |
34.9736 KRW |
85,881.0448 SKL |
35.0500 KRW |
34.7500 KRW |
35.5600 KRW |
35.2800 KRW |
| 2025-05-08 |
32.3240 KRW |
434,013.0192 SKL |
30.8300 KRW |
30.8100 KRW |
32.8500 KRW |
32.5400 KRW |
| 2025-05-07 |
28.8405 KRW |
884,210.6702 SKL |
28.9100 KRW |
28.5700 KRW |
29.3600 KRW |
29.3600 KRW |
| 2025-05-06 |
28.9279 KRW |
838,538.8010 SKL |
28.7600 KRW |
28.4300 KRW |
30.3800 KRW |
29.4900 KRW |
| 2025-05-05 |
29.8569 KRW |
45,684.4596 SKL |
29.7800 KRW |
29.7300 KRW |
30.5300 KRW |
29.9600 KRW |
| 2025-05-04 |
30.3591 KRW |
778,361.1840 SKL |
30.7400 KRW |
30.0500 KRW |
30.8100 KRW |
30.3300 KRW |
| 2025-05-03 |
31.8061 KRW |
1,577,944.2294 SKL |
32.5000 KRW |
30.8200 KRW |
32.5000 KRW |
31.0300 KRW |
| 2025-05-02 |
33.4865 KRW |
82,099.6113 SKL |
33.8000 KRW |
33.0600 KRW |
33.8000 KRW |
33.3900 KRW |
| 2025-05-01 |
34.4689 KRW |
249,209.2475 SKL |
34.5700 KRW |
34.2500 KRW |
34.6300 KRW |
34.3400 KRW |
| 2025-04-30 |
33.6085 KRW |
416,604.3929 SKL |
33.4000 KRW |
33.3500 KRW |
33.8500 KRW |
33.6700 KRW |
| 2025-04-29 |
33.3027 KRW |
909,544.2920 SKL |
33.4700 KRW |
32.8300 KRW |
33.6300 KRW |
33.0400 KRW |
| 2025-04-28 |
33.4099 KRW |
430,332.7081 SKL |
33.4000 KRW |
32.7600 KRW |
33.9000 KRW |
33.7400 KRW |
| 2025-04-27 |
33.8084 KRW |
146,174.3178 SKL |
34.0700 KRW |
33.4700 KRW |
34.0700 KRW |
33.8500 KRW |
| 2025-04-26 |
36.0022 KRW |
101,707.6295 SKL |
35.9300 KRW |
35.9200 KRW |
36.2400 KRW |
36.2200 KRW |