Identifier on Bithumb: KRW-SKL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.0131 KRW |
4,544,177.9841 SKL |
11.2400 KRW |
10.6500 KRW |
11.4800 KRW |
11.3100 KRW |
| 2026-02-02 |
11.5108 KRW |
624,564.6904 SKL |
11.3000 KRW |
11.3000 KRW |
11.6100 KRW |
11.4700 KRW |
| 2026-02-01 |
11.3328 KRW |
810,661.8732 SKL |
11.4700 KRW |
11.2200 KRW |
11.5100 KRW |
11.3600 KRW |
| 2026-01-31 |
11.4497 KRW |
5,099,094.3485 SKL |
12.2200 KRW |
10.6500 KRW |
12.4200 KRW |
11.9000 KRW |
| 2026-01-30 |
13.6801 KRW |
793,899.8890 SKL |
13.6300 KRW |
13.3900 KRW |
13.8200 KRW |
13.6800 KRW |
| 2026-01-29 |
13.1124 KRW |
3,845,948.7886 SKL |
13.2800 KRW |
12.9800 KRW |
13.3600 KRW |
13.3500 KRW |
| 2026-01-28 |
13.8853 KRW |
921,705.3814 SKL |
13.9000 KRW |
13.7800 KRW |
13.9800 KRW |
13.8200 KRW |
| 2026-01-27 |
14.1283 KRW |
2,211,037.7220 SKL |
13.7700 KRW |
13.7600 KRW |
14.4100 KRW |
14.2800 KRW |
| 2026-01-26 |
14.1270 KRW |
925,549.2585 SKL |
14.1600 KRW |
14.0100 KRW |
14.2800 KRW |
14.0400 KRW |
| 2026-01-25 |
14.3190 KRW |
3,979,548.7722 SKL |
14.7900 KRW |
14.1100 KRW |
14.8500 KRW |
14.1700 KRW |
| 2026-01-24 |
15.1148 KRW |
1,396,795.5725 SKL |
15.1600 KRW |
15.0000 KRW |
15.2800 KRW |
15.0900 KRW |
| 2026-01-23 |
15.4214 KRW |
4,631,686.6767 SKL |
15.3200 KRW |
15.0200 KRW |
15.6500 KRW |
15.7000 KRW |
| 2026-01-22 |
16.3267 KRW |
46,700,083.1838 SKL |
14.7200 KRW |
14.5900 KRW |
17.9100 KRW |
16.7600 KRW |
| 2026-01-21 |
14.1234 KRW |
2,006,398.7035 SKL |
14.4100 KRW |
13.8300 KRW |
14.5400 KRW |
14.5400 KRW |
| 2026-01-20 |
14.6821 KRW |
461,877.6459 SKL |
14.8100 KRW |
14.4200 KRW |
14.8100 KRW |
14.4200 KRW |
| 2026-01-19 |
15.0201 KRW |
971,523.9801 SKL |
14.9200 KRW |
14.8000 KRW |
15.2200 KRW |
15.0400 KRW |
| 2026-01-18 |
17.2078 KRW |
52,370,666.1668 SKL |
15.9100 KRW |
15.9000 KRW |
18.3400 KRW |
16.6300 KRW |
| 2026-01-17 |
15.9890 KRW |
423,638.3292 SKL |
16.0700 KRW |
15.8400 KRW |
16.1300 KRW |
15.9300 KRW |
| 2026-01-16 |
15.6033 KRW |
650,034.4628 SKL |
15.5500 KRW |
15.2000 KRW |
16.0500 KRW |
15.8000 KRW |
| 2026-01-15 |
15.3387 KRW |
426,764.8316 SKL |
15.5700 KRW |
15.0900 KRW |
15.5700 KRW |
15.2100 KRW |
| 2026-01-14 |
16.1601 KRW |
664,179.0214 SKL |
16.0500 KRW |
15.9100 KRW |
16.3800 KRW |
16.0100 KRW |
| 2026-01-13 |
15.6306 KRW |
513,331.2693 SKL |
15.4400 KRW |
15.3700 KRW |
15.9100 KRW |
15.8900 KRW |
| 2026-01-12 |
15.1264 KRW |
224,124.2660 SKL |
15.0400 KRW |
14.9800 KRW |
15.2800 KRW |
15.0200 KRW |
| 2026-01-11 |
15.2675 KRW |
671,580.6820 SKL |
15.4700 KRW |
15.1100 KRW |
15.4900 KRW |
15.1100 KRW |
| 2026-01-10 |
15.5440 KRW |
28,542.8419 SKL |
15.5500 KRW |
15.4600 KRW |
15.6700 KRW |
15.4900 KRW |
| 2026-01-09 |
15.8524 KRW |
1,590,468.3349 SKL |
15.5900 KRW |
15.5600 KRW |
15.9500 KRW |
15.7800 KRW |
| 2026-01-08 |
15.8979 KRW |
86,779.3726 SKL |
15.7100 KRW |
15.6200 KRW |
15.9100 KRW |
15.6200 KRW |
| 2026-01-07 |
16.0777 KRW |
203,070.4069 SKL |
16.0200 KRW |
15.8900 KRW |
16.1900 KRW |
15.9800 KRW |
| 2026-01-06 |
16.3653 KRW |
1,956,511.1222 SKL |
16.7800 KRW |
15.9100 KRW |
16.8400 KRW |
16.4700 KRW |
| 2026-01-05 |
16.0534 KRW |
679,001.2746 SKL |
15.8300 KRW |
15.8300 KRW |
16.5300 KRW |
16.3100 KRW |
| 2026-01-04 |
16.0639 KRW |
1,404,799.1100 SKL |
15.9000 KRW |
15.7800 KRW |
16.3800 KRW |
15.8700 KRW |
| 2026-01-03 |
15.3899 KRW |
275,306.9534 SKL |
15.2000 KRW |
15.2000 KRW |
15.4800 KRW |
15.4000 KRW |
| 2026-01-02 |
15.1310 KRW |
967,971.5995 SKL |
15.1300 KRW |
15.0000 KRW |
15.3700 KRW |
15.2300 KRW |
| 2026-01-01 |
14.7729 KRW |
2,941,419.9007 SKL |
14.8500 KRW |
14.6800 KRW |
14.8700 KRW |
14.7700 KRW |
| 2025-12-31 |
14.1707 KRW |
3,720,835.6518 SKL |
14.3700 KRW |
13.7900 KRW |
14.4000 KRW |
14.1100 KRW |
| 2025-12-30 |
14.3176 KRW |
227,199.1913 SKL |
14.2800 KRW |
14.2800 KRW |
14.3800 KRW |
14.3800 KRW |
| 2025-12-29 |
14.3799 KRW |
803,783.7696 SKL |
14.3400 KRW |
14.2600 KRW |
14.4900 KRW |
14.3700 KRW |
| 2025-12-28 |
14.9252 KRW |
537,218.2128 SKL |
15.0400 KRW |
14.7000 KRW |
15.0600 KRW |
14.7000 KRW |
| 2025-12-27 |
15.0315 KRW |
92,761.1733 SKL |
14.8800 KRW |
14.8800 KRW |
15.1200 KRW |
15.1200 KRW |
| 2025-12-26 |
14.8489 KRW |
681,322.8396 SKL |
14.9800 KRW |
14.6700 KRW |
14.9800 KRW |
14.7700 KRW |
| 2025-12-25 |
14.9592 KRW |
11,423.4853 SKL |
14.8300 KRW |
14.8300 KRW |
15.0100 KRW |
15.0100 KRW |
| 2025-12-24 |
14.7391 KRW |
261,628.9887 SKL |
14.7700 KRW |
14.6900 KRW |
14.8200 KRW |
14.7400 KRW |
| 2025-12-23 |
15.1086 KRW |
1,321,936.3330 SKL |
14.8500 KRW |
14.8500 KRW |
15.3800 KRW |
15.3800 KRW |
| 2025-12-22 |
15.4682 KRW |
570,755.9397 SKL |
15.4200 KRW |
15.1800 KRW |
15.5200 KRW |
15.2100 KRW |
| 2025-12-21 |
15.1329 KRW |
184,808.9157 SKL |
15.1900 KRW |
15.0200 KRW |
15.1900 KRW |
15.0500 KRW |
| 2025-12-20 |
15.6048 KRW |
617,127.7807 SKL |
15.6400 KRW |
15.5200 KRW |
15.6700 KRW |
15.5600 KRW |
| 2025-12-19 |
15.5670 KRW |
1,238,543.1776 SKL |
15.2900 KRW |
15.2200 KRW |
16.0000 KRW |
15.8800 KRW |
| 2025-12-18 |
14.8323 KRW |
1,067,340.4947 SKL |
15.6000 KRW |
14.4700 KRW |
15.6000 KRW |
14.7000 KRW |
| 2025-12-17 |
15.6748 KRW |
1,844,645.3165 SKL |
15.8700 KRW |
15.2500 KRW |
16.0500 KRW |
15.3200 KRW |
| 2025-12-16 |
16.4590 KRW |
316,622.1971 SKL |
16.3300 KRW |
16.0700 KRW |
16.5200 KRW |
16.1600 KRW |