Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.0683 KRW |
5,203,616.4433 SIX |
19.5200 KRW |
19.4100 KRW |
20.7400 KRW |
19.4400 KRW |
| 2025-12-04 |
19.3991 KRW |
215,464.6517 SIX |
19.4200 KRW |
19.3400 KRW |
19.5200 KRW |
19.4100 KRW |
| 2025-12-03 |
20.0002 KRW |
7,060,604.7220 SIX |
19.5100 KRW |
19.2400 KRW |
20.8800 KRW |
19.4800 KRW |
| 2025-12-02 |
19.6159 KRW |
307,076.0494 SIX |
19.4000 KRW |
19.2800 KRW |
19.7100 KRW |
19.7100 KRW |
| 2025-12-01 |
19.2122 KRW |
125,191.9169 SIX |
19.3500 KRW |
19.1600 KRW |
19.3500 KRW |
19.3200 KRW |
| 2025-11-30 |
20.1931 KRW |
369,695.0489 SIX |
20.3700 KRW |
20.0100 KRW |
20.3700 KRW |
20.2100 KRW |
| 2025-11-29 |
19.8166 KRW |
499,104.0998 SIX |
20.1100 KRW |
19.7300 KRW |
20.2100 KRW |
19.7400 KRW |
| 2025-11-28 |
19.9653 KRW |
114,592.8697 SIX |
20.0500 KRW |
19.9000 KRW |
20.0500 KRW |
19.9100 KRW |
| 2025-11-27 |
20.6674 KRW |
8,836,703.9260 SIX |
20.0800 KRW |
19.7500 KRW |
21.7100 KRW |
20.0100 KRW |
| 2025-11-26 |
19.7717 KRW |
739,148.5023 SIX |
19.9300 KRW |
19.5200 KRW |
19.9800 KRW |
19.8000 KRW |
| 2025-11-25 |
20.5956 KRW |
161,194.3576 SIX |
20.4900 KRW |
20.4900 KRW |
20.7300 KRW |
20.7200 KRW |
| 2025-11-24 |
20.6730 KRW |
854,245.3309 SIX |
20.8900 KRW |
20.5500 KRW |
20.9700 KRW |
20.7300 KRW |
| 2025-11-23 |
19.9161 KRW |
38,091.3707 SIX |
20.0700 KRW |
19.9000 KRW |
20.0700 KRW |
19.9100 KRW |
| 2025-11-22 |
19.6861 KRW |
3,201,253.0013 SIX |
19.2600 KRW |
18.9200 KRW |
20.3000 KRW |
19.2200 KRW |
| 2025-11-21 |
19.8592 KRW |
7,616,290.2786 SIX |
19.7700 KRW |
18.5400 KRW |
20.8800 KRW |
19.0000 KRW |
| 2025-11-20 |
20.6798 KRW |
605,679.7024 SIX |
21.0200 KRW |
20.4200 KRW |
21.1300 KRW |
20.5500 KRW |
| 2025-11-19 |
21.6080 KRW |
16,646,022.7470 SIX |
21.1100 KRW |
20.0100 KRW |
23.4900 KRW |
20.7700 KRW |
| 2025-11-18 |
20.6970 KRW |
200,567.3314 SIX |
20.5200 KRW |
20.5200 KRW |
20.9200 KRW |
20.9200 KRW |
| 2025-11-17 |
22.2482 KRW |
3,723,426.7715 SIX |
22.3300 KRW |
21.6700 KRW |
22.9200 KRW |
21.7100 KRW |
| 2025-11-16 |
22.6841 KRW |
451,363.0394 SIX |
22.9300 KRW |
22.5700 KRW |
22.9300 KRW |
22.6500 KRW |
| 2025-11-15 |
23.3625 KRW |
1,087,241.5023 SIX |
23.1000 KRW |
23.1000 KRW |
23.6300 KRW |
23.2000 KRW |
| 2025-11-14 |
23.5703 KRW |
9,980,584.9813 SIX |
22.8900 KRW |
22.6000 KRW |
24.6100 KRW |
23.0300 KRW |
| 2025-11-13 |
24.0778 KRW |
687,984.7966 SIX |
24.1700 KRW |
24.0200 KRW |
24.2900 KRW |
24.0300 KRW |
| 2025-11-12 |
24.6687 KRW |
3,571,331.3369 SIX |
24.4000 KRW |
24.0300 KRW |
25.4500 KRW |
24.2100 KRW |
| 2025-11-11 |
24.7575 KRW |
5,685,357.5615 SIX |
24.3800 KRW |
23.8400 KRW |
25.7000 KRW |
23.9600 KRW |
| 2025-11-10 |
25.3810 KRW |
9,338,435.0679 SIX |
24.9600 KRW |
24.1000 KRW |
26.2500 KRW |
24.2300 KRW |
| 2025-11-09 |
24.6035 KRW |
1,188,472.3460 SIX |
24.7100 KRW |
24.4400 KRW |
24.7900 KRW |
24.5900 KRW |
| 2025-11-08 |
23.9098 KRW |
1,223,453.3593 SIX |
23.9500 KRW |
23.7600 KRW |
24.1200 KRW |
23.9500 KRW |
| 2025-11-07 |
23.4071 KRW |
1,719,935.9277 SIX |
23.0000 KRW |
22.8400 KRW |
23.9000 KRW |
23.6500 KRW |
| 2025-11-06 |
22.7469 KRW |
309,295.9283 SIX |
22.9900 KRW |
22.5700 KRW |
23.0200 KRW |
22.7100 KRW |
| 2025-11-05 |
22.5012 KRW |
2,190,794.8861 SIX |
22.7200 KRW |
22.0700 KRW |
22.9100 KRW |
22.9100 KRW |
| 2025-11-04 |
23.0543 KRW |
487,196.3436 SIX |
23.3700 KRW |
22.9400 KRW |
23.3900 KRW |
22.9400 KRW |
| 2025-11-03 |
24.8060 KRW |
15,889,324.8138 SIX |
24.4600 KRW |
23.9400 KRW |
25.4800 KRW |
24.0900 KRW |
| 2025-11-02 |
25.4040 KRW |
4,447,807.6804 SIX |
25.0200 KRW |
24.8400 KRW |
26.2000 KRW |
24.9700 KRW |
| 2025-11-01 |
25.6941 KRW |
4,964,320.1843 SIX |
25.2200 KRW |
25.0000 KRW |
26.4000 KRW |
25.0400 KRW |
| 2025-10-31 |
25.0038 KRW |
855,656.0026 SIX |
24.9600 KRW |
24.9600 KRW |
25.1000 KRW |
25.0200 KRW |
| 2025-10-30 |
25.0653 KRW |
3,088,815.1215 SIX |
24.8700 KRW |
24.6500 KRW |
25.6500 KRW |
24.9700 KRW |
| 2025-10-29 |
25.4598 KRW |
3,493,696.9672 SIX |
25.9300 KRW |
24.9000 KRW |
25.9300 KRW |
25.2100 KRW |
| 2025-10-28 |
26.5742 KRW |
32,589,548.8159 SIX |
25.7200 KRW |
25.0000 KRW |
27.8900 KRW |
25.4000 KRW |
| 2025-10-27 |
26.0157 KRW |
1,374,792.5820 SIX |
26.2700 KRW |
25.9000 KRW |
26.2700 KRW |
25.9100 KRW |
| 2025-10-26 |
27.0721 KRW |
10,479,966.2129 SIX |
27.3300 KRW |
26.4600 KRW |
27.9400 KRW |
26.8100 KRW |
| 2025-10-25 |
27.3647 KRW |
69,276,858.6037 SIX |
26.1100 KRW |
25.8500 KRW |
29.0100 KRW |
27.8300 KRW |
| 2025-10-24 |
25.5146 KRW |
3,790,654.7639 SIX |
25.8000 KRW |
25.2100 KRW |
25.8800 KRW |
25.2200 KRW |
| 2025-10-23 |
26.0187 KRW |
3,262,872.2773 SIX |
26.4600 KRW |
25.5000 KRW |
26.4600 KRW |
25.7600 KRW |
| 2025-10-22 |
26.9742 KRW |
11,400,291.3954 SIX |
28.2400 KRW |
26.0600 KRW |
28.4800 KRW |
26.1500 KRW |
| 2025-10-21 |
29.9361 KRW |
214,638,026.8232 SIX |
26.9400 KRW |
26.6200 KRW |
32.8000 KRW |
31.2900 KRW |
| 2025-10-20 |
36.2007 KRW |
422,950,158.0353 SIX |
28.4000 KRW |
28.4000 KRW |
43.7500 KRW |
35.4800 KRW |
| 2025-10-19 |
24.3114 KRW |
1,005,468.2456 SIX |
24.2900 KRW |
24.1600 KRW |
24.5000 KRW |
24.3000 KRW |
| 2025-10-18 |
24.4131 KRW |
108,197.1309 SIX |
24.4800 KRW |
24.3500 KRW |
24.5400 KRW |
24.3500 KRW |
| 2025-10-17 |
24.2497 KRW |
361,301.9140 SIX |
24.4500 KRW |
23.9000 KRW |
24.5900 KRW |
24.2500 KRW |