Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
14.8536 KRW |
1,896,313.7761 SIX |
15.0600 KRW |
14.5800 KRW |
15.2200 KRW |
14.7900 KRW |
| 2026-02-03 |
14.9762 KRW |
778,069.8928 SIX |
15.0600 KRW |
14.7500 KRW |
15.2200 KRW |
14.8200 KRW |
| 2026-02-02 |
15.2183 KRW |
270,245.0893 SIX |
15.0500 KRW |
14.9800 KRW |
15.3100 KRW |
15.2200 KRW |
| 2026-02-01 |
14.9169 KRW |
285,502.5456 SIX |
14.9800 KRW |
14.8200 KRW |
15.0000 KRW |
14.8200 KRW |
| 2026-01-31 |
15.4716 KRW |
2,425,590.8322 SIX |
15.9900 KRW |
14.7800 KRW |
15.9900 KRW |
15.4100 KRW |
| 2026-01-30 |
16.1946 KRW |
200,705.0623 SIX |
16.1400 KRW |
16.1300 KRW |
16.3200 KRW |
16.1500 KRW |
| 2026-01-29 |
16.3583 KRW |
3,414,953.9297 SIX |
16.6800 KRW |
16.0000 KRW |
16.7500 KRW |
16.3100 KRW |
| 2026-01-28 |
17.0816 KRW |
1,016,246.8547 SIX |
17.1000 KRW |
16.9500 KRW |
17.2300 KRW |
16.9600 KRW |
| 2026-01-27 |
17.5838 KRW |
31,657,525.4061 SIX |
17.0500 KRW |
16.8900 KRW |
18.3400 KRW |
16.9500 KRW |
| 2026-01-26 |
16.9993 KRW |
589,474.9817 SIX |
17.0000 KRW |
16.9100 KRW |
17.1100 KRW |
16.9400 KRW |
| 2026-01-25 |
17.0691 KRW |
2,833,909.7871 SIX |
17.3400 KRW |
16.6700 KRW |
17.3700 KRW |
17.2200 KRW |
| 2026-01-24 |
18.8231 KRW |
52,606,226.6726 SIX |
17.8500 KRW |
17.8500 KRW |
19.6800 KRW |
18.2700 KRW |
| 2026-01-23 |
17.7668 KRW |
14,141,903.3504 SIX |
17.4800 KRW |
17.1900 KRW |
18.1100 KRW |
17.3800 KRW |
| 2026-01-22 |
16.7254 KRW |
2,895,393.3659 SIX |
17.0500 KRW |
16.5000 KRW |
17.0500 KRW |
16.7200 KRW |
| 2026-01-21 |
17.7325 KRW |
27,334,129.5929 SIX |
17.0100 KRW |
16.9200 KRW |
18.9000 KRW |
17.1500 KRW |
| 2026-01-20 |
16.8422 KRW |
1,728,373.3903 SIX |
17.2500 KRW |
16.7100 KRW |
17.2500 KRW |
16.7100 KRW |
| 2026-01-19 |
17.0991 KRW |
532,424.1396 SIX |
17.1600 KRW |
17.0600 KRW |
17.1800 KRW |
17.0600 KRW |
| 2026-01-18 |
18.7033 KRW |
69,135,079.9373 SIX |
17.9900 KRW |
17.9400 KRW |
19.6000 KRW |
18.0200 KRW |
| 2026-01-17 |
17.9100 KRW |
975,421.5288 SIX |
18.0600 KRW |
17.8100 KRW |
18.0600 KRW |
17.9100 KRW |
| 2026-01-16 |
18.4970 KRW |
41,428,788.2787 SIX |
17.7800 KRW |
17.7800 KRW |
19.1900 KRW |
18.1800 KRW |
| 2026-01-15 |
17.5414 KRW |
1,491,608.9898 SIX |
17.9900 KRW |
17.2000 KRW |
17.9900 KRW |
17.5800 KRW |
| 2026-01-14 |
18.1595 KRW |
1,233,094.8081 SIX |
18.2600 KRW |
18.0000 KRW |
18.2700 KRW |
18.1300 KRW |
| 2026-01-13 |
18.0433 KRW |
2,404,578.8926 SIX |
18.2700 KRW |
17.9500 KRW |
18.3600 KRW |
18.2700 KRW |
| 2026-01-12 |
18.7841 KRW |
11,740,752.7392 SIX |
18.2200 KRW |
17.8500 KRW |
19.9800 KRW |
17.8800 KRW |
| 2026-01-11 |
19.5776 KRW |
62,099,244.5029 SIX |
19.2000 KRW |
17.8000 KRW |
20.5000 KRW |
18.0200 KRW |
| 2026-01-10 |
17.6314 KRW |
490,299.0302 SIX |
17.6300 KRW |
17.5400 KRW |
17.7800 KRW |
17.5400 KRW |
| 2026-01-09 |
17.8199 KRW |
605,399.9574 SIX |
17.9800 KRW |
17.6400 KRW |
18.1300 KRW |
17.7400 KRW |
| 2026-01-08 |
17.2183 KRW |
557,413.2465 SIX |
17.3300 KRW |
17.0500 KRW |
17.3900 KRW |
17.3200 KRW |
| 2026-01-07 |
18.1266 KRW |
26,680,909.8365 SIX |
17.5500 KRW |
17.5000 KRW |
18.7500 KRW |
17.5500 KRW |
| 2026-01-06 |
17.5862 KRW |
520,584.2120 SIX |
17.7000 KRW |
17.3900 KRW |
17.7400 KRW |
17.5400 KRW |
| 2026-01-05 |
17.4339 KRW |
2,488,724.8367 SIX |
17.5100 KRW |
17.2600 KRW |
17.7500 KRW |
17.4800 KRW |
| 2026-01-04 |
18.3920 KRW |
44,427,139.7467 SIX |
17.3500 KRW |
17.3500 KRW |
19.6000 KRW |
17.5400 KRW |
| 2026-01-03 |
17.7119 KRW |
17,759,687.9083 SIX |
17.1300 KRW |
16.8400 KRW |
18.4000 KRW |
17.1900 KRW |
| 2026-01-02 |
16.8922 KRW |
166,748.7171 SIX |
16.8500 KRW |
16.8100 KRW |
16.9500 KRW |
16.8600 KRW |
| 2026-01-01 |
16.7747 KRW |
185,733.7449 SIX |
16.6000 KRW |
16.6000 KRW |
16.8500 KRW |
16.8500 KRW |
| 2025-12-31 |
16.4892 KRW |
1,149,619.4462 SIX |
16.7600 KRW |
16.3500 KRW |
16.8100 KRW |
16.4300 KRW |
| 2025-12-30 |
16.9351 KRW |
4,899,963.0186 SIX |
16.6600 KRW |
16.4200 KRW |
17.4700 KRW |
16.5200 KRW |
| 2025-12-29 |
16.6168 KRW |
164,960.9208 SIX |
16.6200 KRW |
16.6000 KRW |
16.6800 KRW |
16.6700 KRW |
| 2025-12-28 |
16.5090 KRW |
1,511,176.7881 SIX |
16.8800 KRW |
16.3700 KRW |
16.8800 KRW |
16.4100 KRW |
| 2025-12-27 |
17.1801 KRW |
8,591,960.5933 SIX |
16.8300 KRW |
16.4600 KRW |
17.8000 KRW |
16.8000 KRW |
| 2025-12-26 |
16.5212 KRW |
700,946.6029 SIX |
16.6500 KRW |
16.4200 KRW |
16.7000 KRW |
16.4800 KRW |
| 2025-12-25 |
16.9172 KRW |
801,873.4401 SIX |
17.1800 KRW |
16.8000 KRW |
17.1800 KRW |
16.9300 KRW |
| 2025-12-24 |
16.6042 KRW |
1,343,781.3668 SIX |
16.8300 KRW |
16.4500 KRW |
16.8700 KRW |
16.8300 KRW |
| 2025-12-23 |
17.1559 KRW |
3,210,197.4365 SIX |
17.2400 KRW |
16.7200 KRW |
17.5700 KRW |
16.9400 KRW |
| 2025-12-22 |
18.6021 KRW |
45,600,924.7607 SIX |
17.8200 KRW |
17.3000 KRW |
19.9300 KRW |
17.5700 KRW |
| 2025-12-21 |
18.1235 KRW |
17,245,882.8276 SIX |
17.9900 KRW |
17.1200 KRW |
18.7600 KRW |
17.2400 KRW |
| 2025-12-20 |
18.5018 KRW |
1,134,092.5563 SIX |
18.6700 KRW |
18.1300 KRW |
18.8900 KRW |
18.2400 KRW |
| 2025-12-19 |
18.5140 KRW |
58,702.1067 SIX |
18.5200 KRW |
18.4300 KRW |
18.5700 KRW |
18.5700 KRW |
| 2025-12-18 |
18.4413 KRW |
621,798.6545 SIX |
18.3400 KRW |
18.3300 KRW |
18.9100 KRW |
18.6400 KRW |
| 2025-12-17 |
18.9087 KRW |
1,525,337.0449 SIX |
19.1200 KRW |
18.4900 KRW |
19.5300 KRW |
18.4900 KRW |