Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
30.1264 KRW |
8,601,007.6707 SIX |
30.6900 KRW |
29.6300 KRW |
30.8400 KRW |
30.2000 KRW |
| 2025-08-26 |
30.0424 KRW |
14,214,597.0961 SIX |
29.5900 KRW |
29.4700 KRW |
31.0000 KRW |
29.5000 KRW |
| 2025-08-25 |
29.7367 KRW |
1,178,811.6646 SIX |
29.8100 KRW |
29.5100 KRW |
29.9900 KRW |
29.5100 KRW |
| 2025-08-24 |
29.9603 KRW |
4,069,370.0131 SIX |
30.2600 KRW |
29.6300 KRW |
30.2600 KRW |
29.9400 KRW |
| 2025-08-23 |
30.8599 KRW |
1,020,412.1441 SIX |
30.8100 KRW |
30.6700 KRW |
30.9900 KRW |
30.9900 KRW |
| 2025-08-22 |
30.7573 KRW |
1,710,871.1922 SIX |
30.5800 KRW |
30.4500 KRW |
31.0000 KRW |
30.6000 KRW |
| 2025-08-21 |
30.2368 KRW |
1,336,920.1667 SIX |
30.2900 KRW |
30.1000 KRW |
30.4100 KRW |
30.1400 KRW |
| 2025-08-20 |
29.9917 KRW |
3,615,756.7783 SIX |
30.3800 KRW |
29.7400 KRW |
30.5400 KRW |
29.9500 KRW |
| 2025-08-19 |
30.0783 KRW |
4,249,148.7267 SIX |
30.0800 KRW |
29.8700 KRW |
30.3300 KRW |
29.9700 KRW |
| 2025-08-18 |
31.5298 KRW |
60,039,314.0492 SIX |
30.2400 KRW |
30.2200 KRW |
32.7700 KRW |
31.7800 KRW |
| 2025-08-17 |
31.8346 KRW |
67,793,645.8257 SIX |
31.9000 KRW |
29.7000 KRW |
33.4900 KRW |
30.1800 KRW |
| 2025-08-16 |
28.8772 KRW |
501,633.8297 SIX |
29.0100 KRW |
28.8100 KRW |
29.0600 KRW |
28.8700 KRW |
| 2025-08-15 |
29.2699 KRW |
826,275.4052 SIX |
29.4400 KRW |
29.0600 KRW |
29.6100 KRW |
29.3800 KRW |
| 2025-08-14 |
29.5325 KRW |
9,738,826.7388 SIX |
29.5900 KRW |
28.5000 KRW |
30.4600 KRW |
28.8300 KRW |
| 2025-08-13 |
30.9064 KRW |
3,729,090.2681 SIX |
31.4600 KRW |
30.6500 KRW |
31.4600 KRW |
30.9100 KRW |
| 2025-08-12 |
30.5458 KRW |
16,453,333.1752 SIX |
31.8500 KRW |
29.8600 KRW |
31.8500 KRW |
30.0300 KRW |
| 2025-08-11 |
36.7101 KRW |
303,890,640.6030 SIX |
33.7600 KRW |
32.8000 KRW |
38.6300 KRW |
35.1400 KRW |
| 2025-08-10 |
35.1403 KRW |
584,672,580.6648 SIX |
28.8300 KRW |
28.8300 KRW |
41.9000 KRW |
38.0900 KRW |
| 2025-08-09 |
27.8384 KRW |
208,677.4786 SIX |
27.9500 KRW |
27.7500 KRW |
27.9500 KRW |
27.8500 KRW |
| 2025-08-08 |
27.7758 KRW |
325,035.3343 SIX |
27.9200 KRW |
27.7000 KRW |
27.9200 KRW |
27.8500 KRW |
| 2025-08-07 |
27.9730 KRW |
6,461,316.7333 SIX |
27.8300 KRW |
27.5000 KRW |
28.4900 KRW |
27.6500 KRW |
| 2025-08-06 |
27.4487 KRW |
469,671.3035 SIX |
27.4500 KRW |
27.3300 KRW |
27.5600 KRW |
27.5400 KRW |
| 2025-08-05 |
27.2945 KRW |
278,785.6069 SIX |
27.3800 KRW |
27.1600 KRW |
27.4100 KRW |
27.2900 KRW |
| 2025-08-04 |
27.3193 KRW |
147,662.5389 SIX |
27.4200 KRW |
27.2200 KRW |
27.4300 KRW |
27.3600 KRW |
| 2025-08-03 |
26.8224 KRW |
138,608.3704 SIX |
26.8700 KRW |
26.6800 KRW |
26.9000 KRW |
26.9000 KRW |
| 2025-08-02 |
26.6986 KRW |
607,030.4919 SIX |
26.6300 KRW |
26.6300 KRW |
26.9900 KRW |
26.7000 KRW |
| 2025-08-01 |
27.4201 KRW |
586,120.6193 SIX |
27.8500 KRW |
27.2000 KRW |
27.8500 KRW |
27.3200 KRW |
| 2025-07-31 |
28.7586 KRW |
583,549.3102 SIX |
28.9100 KRW |
28.6100 KRW |
28.9100 KRW |
28.6500 KRW |
| 2025-07-30 |
29.0443 KRW |
127,837.4723 SIX |
29.1100 KRW |
29.0000 KRW |
29.1800 KRW |
29.0500 KRW |
| 2025-07-29 |
29.0572 KRW |
117,935.3648 SIX |
29.1800 KRW |
29.0000 KRW |
29.1800 KRW |
29.0100 KRW |
| 2025-07-28 |
29.4241 KRW |
1,023,310.6453 SIX |
29.4800 KRW |
29.2400 KRW |
29.6900 KRW |
29.2400 KRW |
| 2025-07-27 |
29.6805 KRW |
4,037,592.7187 SIX |
29.3200 KRW |
29.1400 KRW |
30.3700 KRW |
29.2900 KRW |
| 2025-07-26 |
29.6435 KRW |
291,789.0927 SIX |
29.6900 KRW |
29.5700 KRW |
29.7000 KRW |
29.6400 KRW |
| 2025-07-25 |
28.9389 KRW |
2,806,529.9563 SIX |
28.8400 KRW |
28.5500 KRW |
29.3900 KRW |
28.7100 KRW |
| 2025-07-24 |
28.9470 KRW |
413,376.0865 SIX |
28.9500 KRW |
28.8300 KRW |
29.0200 KRW |
28.8700 KRW |
| 2025-07-23 |
29.8561 KRW |
1,395,917.1589 SIX |
29.9600 KRW |
29.5300 KRW |
30.1200 KRW |
29.8400 KRW |
| 2025-07-22 |
30.7610 KRW |
925,689.4529 SIX |
30.8500 KRW |
30.6500 KRW |
30.9100 KRW |
30.7800 KRW |
| 2025-07-21 |
30.7232 KRW |
492,753.8647 SIX |
30.8500 KRW |
30.6600 KRW |
30.8500 KRW |
30.8200 KRW |
| 2025-07-20 |
30.8241 KRW |
1,871,779.8758 SIX |
30.7500 KRW |
30.6600 KRW |
30.9600 KRW |
30.6600 KRW |
| 2025-07-19 |
30.3198 KRW |
193,320.8941 SIX |
30.2900 KRW |
30.2800 KRW |
30.4000 KRW |
30.4000 KRW |
| 2025-07-18 |
30.4256 KRW |
437,843.9886 SIX |
30.5200 KRW |
30.3400 KRW |
30.5200 KRW |
30.3600 KRW |
| 2025-07-17 |
30.2296 KRW |
3,822,625.8725 SIX |
30.6400 KRW |
29.9200 KRW |
30.6700 KRW |
30.1900 KRW |
| 2025-07-16 |
31.1326 KRW |
20,041,819.7516 SIX |
31.3600 KRW |
29.7900 KRW |
33.0000 KRW |
30.1300 KRW |
| 2025-07-15 |
30.6041 KRW |
573,922.8523 SIX |
30.5800 KRW |
30.4000 KRW |
30.7500 KRW |
30.5800 KRW |
| 2025-07-14 |
31.0904 KRW |
2,594,548.3410 SIX |
31.6600 KRW |
30.7400 KRW |
31.6600 KRW |
31.0500 KRW |
| 2025-07-13 |
30.6473 KRW |
2,834,443.7772 SIX |
30.7600 KRW |
30.4500 KRW |
31.0000 KRW |
30.7500 KRW |
| 2025-07-12 |
30.6365 KRW |
2,500,285.3893 SIX |
31.0000 KRW |
30.5500 KRW |
31.0000 KRW |
30.6700 KRW |
| 2025-07-11 |
30.4679 KRW |
6,379,216.7089 SIX |
31.1900 KRW |
29.8400 KRW |
31.2900 KRW |
30.3200 KRW |
| 2025-07-10 |
30.0162 KRW |
1,940,070.1258 SIX |
30.2800 KRW |
29.8700 KRW |
30.2800 KRW |
29.8900 KRW |
| 2025-07-09 |
29.7166 KRW |
11,663,978.3112 SIX |
30.4700 KRW |
29.2400 KRW |
30.7500 KRW |
29.7400 KRW |