Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
25.1184 KRW |
1,249,289.3653 SIX |
25.4500 KRW |
25.0200 KRW |
25.4700 KRW |
25.0500 KRW |
| 2025-10-15 |
26.1621 KRW |
7,880,369.1965 SIX |
26.0500 KRW |
25.1100 KRW |
27.1300 KRW |
25.7500 KRW |
| 2025-10-14 |
26.3761 KRW |
385,246.2682 SIX |
26.4000 KRW |
26.1000 KRW |
26.6800 KRW |
26.5400 KRW |
| 2025-10-13 |
27.3865 KRW |
397,870.8746 SIX |
27.1300 KRW |
27.1300 KRW |
27.6300 KRW |
27.4300 KRW |
| 2025-10-12 |
26.6080 KRW |
1,213,975.2386 SIX |
26.2100 KRW |
26.1000 KRW |
26.9500 KRW |
26.9500 KRW |
| 2025-10-11 |
25.9966 KRW |
648,227.3319 SIX |
25.9100 KRW |
25.6200 KRW |
26.2700 KRW |
25.9200 KRW |
| 2025-10-10 |
28.6125 KRW |
11,171,193.8213 SIX |
28.3600 KRW |
26.6700 KRW |
29.8000 KRW |
26.6700 KRW |
| 2025-10-09 |
28.5278 KRW |
134,019.7348 SIX |
28.4700 KRW |
28.4500 KRW |
28.5900 KRW |
28.5800 KRW |
| 2025-10-08 |
28.6205 KRW |
161,062.2157 SIX |
28.6700 KRW |
28.5000 KRW |
28.7600 KRW |
28.7600 KRW |
| 2025-10-07 |
29.0653 KRW |
1,796,417.1758 SIX |
29.5000 KRW |
28.7900 KRW |
29.5100 KRW |
29.1800 KRW |
| 2025-10-06 |
29.0198 KRW |
159,425.2779 SIX |
29.0300 KRW |
28.9100 KRW |
29.0400 KRW |
28.9400 KRW |
| 2025-10-05 |
28.8424 KRW |
231,926.5174 SIX |
28.7800 KRW |
28.7500 KRW |
29.0400 KRW |
28.9000 KRW |
| 2025-10-04 |
28.6580 KRW |
171,214.4895 SIX |
28.7100 KRW |
28.6100 KRW |
28.8100 KRW |
28.7200 KRW |
| 2025-10-03 |
28.3961 KRW |
398,128.1148 SIX |
28.3500 KRW |
28.2300 KRW |
28.4700 KRW |
28.3700 KRW |
| 2025-10-02 |
28.5828 KRW |
7,041,292.3884 SIX |
28.1500 KRW |
28.0900 KRW |
29.2100 KRW |
28.2500 KRW |
| 2025-10-01 |
28.0911 KRW |
44,766.6458 SIX |
28.0800 KRW |
27.9700 KRW |
28.1100 KRW |
28.1000 KRW |
| 2025-09-30 |
27.8464 KRW |
1,439,727.4721 SIX |
27.9100 KRW |
27.6000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2025-09-29 |
28.3408 KRW |
6,056,162.3583 SIX |
28.3400 KRW |
27.8900 KRW |
28.9800 KRW |
28.1700 KRW |
| 2025-09-28 |
28.0778 KRW |
618,690.5808 SIX |
28.0300 KRW |
27.9000 KRW |
28.2900 KRW |
28.2800 KRW |
| 2025-09-27 |
28.0543 KRW |
209,000.5544 SIX |
28.0000 KRW |
27.9600 KRW |
28.1600 KRW |
27.9700 KRW |
| 2025-09-26 |
27.9368 KRW |
1,110,275.3954 SIX |
27.9900 KRW |
27.8100 KRW |
28.1300 KRW |
28.0500 KRW |
| 2025-09-25 |
29.6267 KRW |
12,544,208.2178 SIX |
29.5500 KRW |
28.1100 KRW |
30.8000 KRW |
28.2400 KRW |
| 2025-09-24 |
29.4237 KRW |
23,629.5027 SIX |
29.4300 KRW |
29.2800 KRW |
29.4800 KRW |
29.4700 KRW |
| 2025-09-23 |
29.3030 KRW |
138,197.3253 SIX |
29.3500 KRW |
29.0700 KRW |
29.4500 KRW |
29.1700 KRW |
| 2025-09-22 |
29.3169 KRW |
447,365.7438 SIX |
29.4000 KRW |
29.1400 KRW |
29.5000 KRW |
29.1400 KRW |
| 2025-09-21 |
31.4948 KRW |
19,176,315.1369 SIX |
31.0100 KRW |
30.2100 KRW |
33.2500 KRW |
30.8300 KRW |
| 2025-09-20 |
30.5160 KRW |
162,454.5547 SIX |
30.4500 KRW |
30.4400 KRW |
30.6100 KRW |
30.5000 KRW |
| 2025-09-19 |
30.1326 KRW |
748,434.1044 SIX |
30.2300 KRW |
30.0800 KRW |
30.3600 KRW |
30.2300 KRW |
| 2025-09-18 |
30.4357 KRW |
127,819.4952 SIX |
30.4600 KRW |
30.3000 KRW |
30.5400 KRW |
30.5300 KRW |
| 2025-09-17 |
29.9852 KRW |
588,572.6211 SIX |
29.8600 KRW |
29.8000 KRW |
30.1800 KRW |
30.1100 KRW |
| 2025-09-16 |
30.6946 KRW |
3,201,887.4413 SIX |
30.4600 KRW |
30.3300 KRW |
30.9600 KRW |
30.3600 KRW |
| 2025-09-15 |
30.6072 KRW |
4,536,611.4621 SIX |
30.0200 KRW |
30.0200 KRW |
31.0000 KRW |
30.4600 KRW |
| 2025-09-14 |
30.6223 KRW |
4,049,954.7639 SIX |
30.9100 KRW |
30.4900 KRW |
31.1100 KRW |
31.1000 KRW |
| 2025-09-13 |
30.6062 KRW |
1,158,631.7688 SIX |
30.5800 KRW |
30.3800 KRW |
30.8400 KRW |
30.7100 KRW |
| 2025-09-12 |
30.1135 KRW |
200,852.0827 SIX |
30.1000 KRW |
30.0400 KRW |
30.2300 KRW |
30.1100 KRW |
| 2025-09-11 |
30.0080 KRW |
80,382.9665 SIX |
30.0100 KRW |
29.8800 KRW |
30.0800 KRW |
30.0300 KRW |
| 2025-09-10 |
30.0828 KRW |
5,584,756.8046 SIX |
30.1300 KRW |
29.6900 KRW |
30.7900 KRW |
29.9400 KRW |
| 2025-09-09 |
29.9222 KRW |
407,892.1929 SIX |
29.9500 KRW |
29.8000 KRW |
30.0000 KRW |
30.0000 KRW |
| 2025-09-08 |
30.2263 KRW |
2,552,087.1708 SIX |
30.4200 KRW |
30.0000 KRW |
30.4800 KRW |
30.0200 KRW |
| 2025-09-07 |
30.3117 KRW |
1,108,585.6518 SIX |
30.2200 KRW |
30.0400 KRW |
30.5000 KRW |
30.2400 KRW |
| 2025-09-06 |
29.9401 KRW |
1,953,673.6359 SIX |
29.9400 KRW |
29.7400 KRW |
30.2400 KRW |
30.0700 KRW |
| 2025-09-05 |
29.9208 KRW |
1,069,116.6721 SIX |
29.9300 KRW |
29.8500 KRW |
30.1600 KRW |
29.8800 KRW |
| 2025-09-04 |
30.3218 KRW |
5,998,080.8657 SIX |
30.0200 KRW |
29.6000 KRW |
31.3200 KRW |
29.9300 KRW |
| 2025-09-03 |
29.8735 KRW |
375,264.9227 SIX |
29.9400 KRW |
29.7900 KRW |
29.9600 KRW |
29.8200 KRW |
| 2025-09-02 |
29.8379 KRW |
618,324.9328 SIX |
29.8800 KRW |
29.7700 KRW |
30.0000 KRW |
29.9100 KRW |
| 2025-09-01 |
30.0949 KRW |
434,702.2212 SIX |
30.2800 KRW |
29.9600 KRW |
30.2800 KRW |
30.1400 KRW |
| 2025-08-31 |
29.7803 KRW |
1,447,145.1802 SIX |
29.7800 KRW |
29.7000 KRW |
29.9900 KRW |
29.7200 KRW |
| 2025-08-30 |
30.1061 KRW |
2,581,388.0123 SIX |
30.0000 KRW |
29.8100 KRW |
30.4100 KRW |
30.0500 KRW |
| 2025-08-29 |
29.9799 KRW |
1,697,778.2624 SIX |
30.1500 KRW |
29.7900 KRW |
30.1800 KRW |
30.1800 KRW |
| 2025-08-28 |
30.1722 KRW |
1,237,533.0633 SIX |
30.3600 KRW |
29.9800 KRW |
30.3700 KRW |
30.1400 KRW |