Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
27.6769 KRW |
292,547.4353 SIX |
27.6800 KRW |
27.6100 KRW |
27.8700 KRW |
27.8700 KRW |
| 2025-05-18 |
29.5903 KRW |
25,809,719.7557 SIX |
29.1700 KRW |
28.2200 KRW |
30.8000 KRW |
28.5400 KRW |
| 2025-05-17 |
29.5791 KRW |
14,999,269.3343 SIX |
28.9900 KRW |
28.5000 KRW |
30.6700 KRW |
28.7400 KRW |
| 2025-05-16 |
29.2304 KRW |
17,733,075.9565 SIX |
27.7000 KRW |
27.7000 KRW |
30.4700 KRW |
29.0400 KRW |
| 2025-05-15 |
27.9575 KRW |
361,285.5105 SIX |
27.7500 KRW |
27.7000 KRW |
28.2700 KRW |
27.9700 KRW |
| 2025-05-14 |
29.1280 KRW |
3,757,737.3360 SIX |
28.6400 KRW |
28.6300 KRW |
29.8800 KRW |
28.8200 KRW |
| 2025-05-13 |
28.9702 KRW |
764,185.6437 SIX |
28.7400 KRW |
28.7400 KRW |
29.1700 KRW |
28.8900 KRW |
| 2025-05-12 |
29.6755 KRW |
592,874.3840 SIX |
29.8600 KRW |
29.3200 KRW |
29.9000 KRW |
29.6900 KRW |
| 2025-05-11 |
30.1663 KRW |
9,201,708.3217 SIX |
29.4500 KRW |
29.3100 KRW |
31.1000 KRW |
29.9900 KRW |
| 2025-05-10 |
29.1603 KRW |
3,833,329.3379 SIX |
29.7900 KRW |
28.4800 KRW |
30.1200 KRW |
29.5200 KRW |
| 2025-05-09 |
27.1056 KRW |
989,052.3271 SIX |
27.3200 KRW |
26.8800 KRW |
27.3200 KRW |
26.8800 KRW |
| 2025-05-08 |
27.0707 KRW |
2,997,743.1624 SIX |
26.4700 KRW |
26.4700 KRW |
27.7000 KRW |
27.2400 KRW |
| 2025-05-07 |
26.3459 KRW |
9,640,308.0405 SIX |
25.8900 KRW |
25.5600 KRW |
27.0000 KRW |
26.4000 KRW |
| 2025-05-06 |
25.8845 KRW |
2,791,572.6515 SIX |
25.7800 KRW |
25.5600 KRW |
26.2300 KRW |
26.1700 KRW |
| 2025-05-05 |
25.5751 KRW |
236,891.3949 SIX |
25.6900 KRW |
25.4400 KRW |
25.7000 KRW |
25.4400 KRW |
| 2025-05-04 |
26.8418 KRW |
21,872,542.9913 SIX |
26.1000 KRW |
25.8000 KRW |
30.0800 KRW |
25.9400 KRW |
| 2025-05-03 |
27.4985 KRW |
4,879,764.6496 SIX |
27.2800 KRW |
26.8000 KRW |
28.4900 KRW |
26.8100 KRW |
| 2025-05-02 |
27.1251 KRW |
485,702.5846 SIX |
27.4900 KRW |
26.9400 KRW |
27.4900 KRW |
26.9600 KRW |
| 2025-05-01 |
27.5632 KRW |
908,065.6131 SIX |
27.5200 KRW |
27.3500 KRW |
27.9800 KRW |
27.4800 KRW |
| 2025-04-30 |
27.0432 KRW |
1,566,739.3892 SIX |
27.0100 KRW |
26.7100 KRW |
27.4400 KRW |
27.4300 KRW |
| 2025-04-29 |
27.6361 KRW |
4,540,608.3078 SIX |
28.5000 KRW |
27.0600 KRW |
28.6700 KRW |
27.1100 KRW |
| 2025-04-28 |
29.0622 KRW |
95,422,465.1684 SIX |
27.1200 KRW |
27.1000 KRW |
33.0000 KRW |
28.2500 KRW |
| 2025-04-27 |
27.1911 KRW |
870,920.7672 SIX |
27.1000 KRW |
26.9100 KRW |
27.4200 KRW |
26.9400 KRW |
| 2025-04-26 |
26.5672 KRW |
1,056,999.9509 SIX |
26.9400 KRW |
26.4000 KRW |
26.9700 KRW |
26.5300 KRW |
| 2025-04-25 |
28.1176 KRW |
8,604,339.4307 SIX |
26.8200 KRW |
26.7000 KRW |
29.7700 KRW |
27.9600 KRW |
| 2025-04-24 |
25.6751 KRW |
552,348.3273 SIX |
25.8100 KRW |
25.5000 KRW |
26.0000 KRW |
25.8300 KRW |
| 2025-04-23 |
26.4199 KRW |
1,718,102.8362 SIX |
26.8100 KRW |
25.5400 KRW |
27.6300 KRW |
26.1400 KRW |
| 2025-04-22 |
27.8527 KRW |
29,600,297.3744 SIX |
26.0800 KRW |
25.6400 KRW |
31.8800 KRW |
26.4400 KRW |
| 2025-04-21 |
25.5670 KRW |
1,470,434.4095 SIX |
25.4800 KRW |
25.0500 KRW |
26.4000 KRW |
26.4000 KRW |
| 2025-04-20 |
24.4445 KRW |
1,679,220.9451 SIX |
23.8300 KRW |
23.6100 KRW |
24.8700 KRW |
24.3800 KRW |
| 2025-04-19 |
23.8271 KRW |
29,293.6825 SIX |
23.8000 KRW |
23.7800 KRW |
23.8900 KRW |
23.8800 KRW |
| 2025-04-18 |
23.8279 KRW |
386,801.8067 SIX |
23.8100 KRW |
23.6700 KRW |
24.1700 KRW |
23.6700 KRW |
| 2025-04-17 |
23.3255 KRW |
69,933.8064 SIX |
23.3600 KRW |
23.2500 KRW |
23.4000 KRW |
23.2800 KRW |
| 2025-04-16 |
23.2624 KRW |
245,853.3433 SIX |
23.2100 KRW |
23.1900 KRW |
23.4600 KRW |
23.3900 KRW |
| 2025-04-15 |
23.3534 KRW |
293,134.8701 SIX |
23.5700 KRW |
23.3300 KRW |
23.5700 KRW |
23.5000 KRW |
| 2025-04-14 |
24.1095 KRW |
14,721,685.1631 SIX |
24.2500 KRW |
22.6500 KRW |
25.3300 KRW |
23.1700 KRW |
| 2025-04-13 |
24.3358 KRW |
1,902,140.5756 SIX |
24.1200 KRW |
23.6700 KRW |
24.9000 KRW |
24.2100 KRW |
| 2025-04-12 |
24.5023 KRW |
3,323,658.5753 SIX |
24.5700 KRW |
23.3500 KRW |
25.1900 KRW |
24.1900 KRW |
| 2025-04-11 |
24.3317 KRW |
2,598,549.5350 SIX |
24.0100 KRW |
23.8600 KRW |
24.6700 KRW |
24.5300 KRW |
| 2025-04-10 |
23.5085 KRW |
5,275,575.1370 SIX |
23.2200 KRW |
22.9100 KRW |
23.9400 KRW |
23.6800 KRW |
| 2025-04-09 |
23.4091 KRW |
3,507,442.1725 SIX |
23.2200 KRW |
22.9100 KRW |
23.8700 KRW |
23.6800 KRW |
| 2025-04-08 |
24.0161 KRW |
1,860,711.2912 SIX |
24.2200 KRW |
23.1200 KRW |
24.9000 KRW |
23.1200 KRW |
| 2025-04-07 |
23.5298 KRW |
1,192,960.1325 SIX |
23.3100 KRW |
23.0600 KRW |
24.0000 KRW |
23.8900 KRW |
| 2025-04-06 |
26.0744 KRW |
1,425,323.6761 SIX |
26.5000 KRW |
25.6800 KRW |
26.7900 KRW |
25.6900 KRW |
| 2025-04-05 |
27.3101 KRW |
9,131,030.8426 SIX |
27.4800 KRW |
26.2300 KRW |
28.0800 KRW |
26.4100 KRW |
| 2025-04-04 |
26.6778 KRW |
113,819.3159 SIX |
26.7200 KRW |
26.5700 KRW |
26.8200 KRW |
26.5700 KRW |
| 2025-04-03 |
26.5807 KRW |
133,013.0213 SIX |
26.5100 KRW |
26.4400 KRW |
26.6500 KRW |
26.6500 KRW |
| 2025-04-02 |
27.1582 KRW |
238,270.4918 SIX |
27.3500 KRW |
26.8800 KRW |
27.4300 KRW |
26.8800 KRW |
| 2025-04-01 |
27.2849 KRW |
49,991.4781 SIX |
27.3400 KRW |
27.1800 KRW |
27.4300 KRW |
27.1800 KRW |
| 2025-03-31 |
27.0316 KRW |
275,987.3064 SIX |
27.2900 KRW |
26.8800 KRW |
27.2900 KRW |
27.0200 KRW |