Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
30.3198 KRW |
193,320.8941 SIX |
30.2900 KRW |
30.2800 KRW |
30.4000 KRW |
30.4000 KRW |
| 2025-07-18 |
30.4256 KRW |
437,843.9886 SIX |
30.5200 KRW |
30.3400 KRW |
30.5200 KRW |
30.3600 KRW |
| 2025-07-17 |
30.2296 KRW |
3,822,625.8725 SIX |
30.6400 KRW |
29.9200 KRW |
30.6700 KRW |
30.1900 KRW |
| 2025-07-16 |
31.1326 KRW |
20,041,819.7516 SIX |
31.3600 KRW |
29.7900 KRW |
33.0000 KRW |
30.1300 KRW |
| 2025-07-15 |
30.6041 KRW |
573,922.8523 SIX |
30.5800 KRW |
30.4000 KRW |
30.7500 KRW |
30.5800 KRW |
| 2025-07-14 |
31.0904 KRW |
2,594,548.3410 SIX |
31.6600 KRW |
30.7400 KRW |
31.6600 KRW |
31.0500 KRW |
| 2025-07-13 |
30.6473 KRW |
2,834,443.7772 SIX |
30.7600 KRW |
30.4500 KRW |
31.0000 KRW |
30.7500 KRW |
| 2025-07-12 |
30.6365 KRW |
2,500,285.3893 SIX |
31.0000 KRW |
30.5500 KRW |
31.0000 KRW |
30.6700 KRW |
| 2025-07-11 |
30.4679 KRW |
6,379,216.7089 SIX |
31.1900 KRW |
29.8400 KRW |
31.2900 KRW |
30.3200 KRW |
| 2025-07-10 |
30.0162 KRW |
1,940,070.1258 SIX |
30.2800 KRW |
29.8700 KRW |
30.2800 KRW |
29.8900 KRW |
| 2025-07-09 |
29.7166 KRW |
11,663,978.3112 SIX |
30.4700 KRW |
29.2400 KRW |
30.7500 KRW |
29.7400 KRW |
| 2025-07-08 |
29.7974 KRW |
3,712,466.1673 SIX |
29.6100 KRW |
29.4000 KRW |
30.3500 KRW |
30.2400 KRW |
| 2025-07-07 |
29.9608 KRW |
2,658,628.4073 SIX |
30.2300 KRW |
29.8300 KRW |
30.2900 KRW |
29.9800 KRW |
| 2025-07-06 |
29.9124 KRW |
42,115,285.5370 SIX |
29.3300 KRW |
28.7000 KRW |
31.5900 KRW |
29.9600 KRW |
| 2025-07-05 |
29.2599 KRW |
6,444,723.2002 SIX |
29.0100 KRW |
28.4500 KRW |
29.9300 KRW |
28.7100 KRW |
| 2025-07-04 |
28.7844 KRW |
6,414,144.2488 SIX |
29.6900 KRW |
28.2400 KRW |
29.6900 KRW |
28.8600 KRW |
| 2025-07-03 |
28.3207 KRW |
3,276,696.4396 SIX |
28.4700 KRW |
27.9600 KRW |
28.8100 KRW |
28.7600 KRW |
| 2025-07-02 |
28.6848 KRW |
6,890,540.6534 SIX |
28.0200 KRW |
27.8900 KRW |
29.4200 KRW |
28.7600 KRW |
| 2025-07-01 |
28.6808 KRW |
19,892,491.8532 SIX |
28.4200 KRW |
27.7000 KRW |
30.1800 KRW |
27.7700 KRW |
| 2025-06-30 |
32.8274 KRW |
57,467,160.1041 SIX |
32.5900 KRW |
30.9300 KRW |
34.4900 KRW |
32.1600 KRW |
| 2025-06-29 |
26.5476 KRW |
9,577,998.5480 SIX |
26.2000 KRW |
25.9400 KRW |
27.2800 KRW |
25.9600 KRW |
| 2025-06-28 |
26.7384 KRW |
17,080,796.3160 SIX |
26.4000 KRW |
25.7400 KRW |
27.6900 KRW |
25.9900 KRW |
| 2025-06-27 |
27.2161 KRW |
19,524,709.4397 SIX |
27.0300 KRW |
25.7000 KRW |
28.6000 KRW |
25.9400 KRW |
| 2025-06-26 |
27.6293 KRW |
4,607,970.9016 SIX |
28.3500 KRW |
27.1700 KRW |
28.4800 KRW |
27.4100 KRW |
| 2025-06-25 |
29.8531 KRW |
31,808,266.1649 SIX |
31.9200 KRW |
28.6300 KRW |
31.9200 KRW |
28.6700 KRW |
| 2025-06-24 |
38.5418 KRW |
932,071,755.6329 SIX |
24.1500 KRW |
23.6600 KRW |
46.6000 KRW |
35.5400 KRW |
| 2025-06-23 |
23.8948 KRW |
521,225.8318 SIX |
24.1500 KRW |
23.6600 KRW |
24.1500 KRW |
24.1500 KRW |
| 2025-06-22 |
23.5163 KRW |
274,942.3363 SIX |
23.6000 KRW |
23.2600 KRW |
23.7900 KRW |
23.6700 KRW |
| 2025-06-21 |
25.0008 KRW |
1,317,606.8743 SIX |
25.5100 KRW |
24.5500 KRW |
25.6300 KRW |
24.6200 KRW |
| 2025-06-20 |
25.7948 KRW |
451,506.0688 SIX |
25.9200 KRW |
25.5700 KRW |
26.0300 KRW |
26.0300 KRW |
| 2025-06-19 |
25.7933 KRW |
459,476.2842 SIX |
25.6400 KRW |
25.4800 KRW |
26.0300 KRW |
26.0200 KRW |
| 2025-06-18 |
25.4577 KRW |
113,277.1853 SIX |
25.5300 KRW |
25.3800 KRW |
25.5300 KRW |
25.3800 KRW |
| 2025-06-17 |
26.1778 KRW |
9,681,015.8354 SIX |
27.1200 KRW |
25.3800 KRW |
27.2300 KRW |
26.4800 KRW |
| 2025-06-16 |
26.9957 KRW |
772,234.8761 SIX |
27.1200 KRW |
26.7200 KRW |
27.2300 KRW |
26.7400 KRW |
| 2025-06-15 |
26.3608 KRW |
4,899,146.4442 SIX |
27.5300 KRW |
25.7200 KRW |
27.5400 KRW |
25.7200 KRW |
| 2025-06-14 |
27.2899 KRW |
22,106,232.5668 SIX |
27.2500 KRW |
26.5300 KRW |
28.5000 KRW |
26.5300 KRW |
| 2025-06-13 |
27.2531 KRW |
12,686,738.8437 SIX |
27.3100 KRW |
26.3000 KRW |
28.1100 KRW |
26.8000 KRW |
| 2025-06-12 |
26.7604 KRW |
13,189,929.2333 SIX |
26.8200 KRW |
25.5100 KRW |
27.7900 KRW |
27.1000 KRW |
| 2025-06-11 |
26.7579 KRW |
508,126.5030 SIX |
26.7100 KRW |
26.5500 KRW |
26.9100 KRW |
26.5600 KRW |
| 2025-06-10 |
26.0761 KRW |
4,173,631.3466 SIX |
25.5200 KRW |
25.4200 KRW |
26.5600 KRW |
26.0100 KRW |
| 2025-06-09 |
25.7579 KRW |
820,175.3318 SIX |
25.5200 KRW |
25.4200 KRW |
26.0400 KRW |
26.0400 KRW |
| 2025-06-08 |
24.8613 KRW |
153,775.5049 SIX |
24.9400 KRW |
24.8400 KRW |
24.9400 KRW |
24.8500 KRW |
| 2025-06-07 |
24.8386 KRW |
187,462.4204 SIX |
25.0400 KRW |
24.6600 KRW |
25.0400 KRW |
24.8200 KRW |
| 2025-06-06 |
25.0002 KRW |
190,529.1688 SIX |
25.1300 KRW |
24.8600 KRW |
25.1400 KRW |
24.8600 KRW |
| 2025-06-05 |
25.1175 KRW |
788,012.6179 SIX |
25.4700 KRW |
24.7000 KRW |
25.4700 KRW |
24.7400 KRW |
| 2025-06-04 |
25.9522 KRW |
519,564.3616 SIX |
26.1800 KRW |
25.8000 KRW |
26.2500 KRW |
25.8400 KRW |
| 2025-06-03 |
26.3702 KRW |
22,454.0259 SIX |
26.4300 KRW |
26.3100 KRW |
26.4300 KRW |
26.3600 KRW |
| 2025-06-02 |
26.0381 KRW |
156,682.1305 SIX |
26.2000 KRW |
25.9400 KRW |
26.2000 KRW |
26.1700 KRW |
| 2025-06-01 |
26.0022 KRW |
770,226.4212 SIX |
26.0900 KRW |
25.9900 KRW |
26.1700 KRW |
26.0700 KRW |
| 2025-05-31 |
26.2684 KRW |
303,360.0739 SIX |
26.2400 KRW |
26.1100 KRW |
26.3000 KRW |
26.2700 KRW |