Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
36.5646 KRW |
981,020.0893 SIX |
36.5300 KRW |
36.0400 KRW |
37.0800 KRW |
36.2400 KRW |
| 2025-02-07 |
39.5297 KRW |
19,551,919.7563 SIX |
37.4400 KRW |
35.6300 KRW |
44.0000 KRW |
35.9200 KRW |
| 2025-02-06 |
36.6870 KRW |
675,706.9696 SIX |
37.1500 KRW |
36.3800 KRW |
37.3100 KRW |
36.4000 KRW |
| 2025-02-05 |
39.8674 KRW |
8,765,787.7012 SIX |
38.4100 KRW |
37.8900 KRW |
41.8100 KRW |
37.8900 KRW |
| 2025-02-04 |
38.2037 KRW |
770,645.0905 SIX |
38.3700 KRW |
37.8400 KRW |
38.8000 KRW |
37.9100 KRW |
| 2025-02-03 |
39.3151 KRW |
13,253,829.5095 SIX |
35.7800 KRW |
35.5800 KRW |
43.6000 KRW |
38.7700 KRW |
| 2025-02-02 |
41.8593 KRW |
22,430,775.7853 SIX |
40.4800 KRW |
39.1600 KRW |
43.9000 KRW |
39.6700 KRW |
| 2025-02-01 |
42.7209 KRW |
1,091,117.6020 SIX |
43.2500 KRW |
42.2900 KRW |
43.2500 KRW |
42.4100 KRW |
| 2025-01-31 |
43.3450 KRW |
4,302,496.2636 SIX |
44.5500 KRW |
42.5300 KRW |
44.6800 KRW |
42.9000 KRW |
| 2025-01-30 |
42.0834 KRW |
1,974,645.3675 SIX |
42.7200 KRW |
41.5000 KRW |
42.7200 KRW |
42.2100 KRW |
| 2025-01-29 |
41.7643 KRW |
867,413.4646 SIX |
42.6800 KRW |
41.2700 KRW |
42.7300 KRW |
42.2400 KRW |
| 2025-01-28 |
44.9124 KRW |
15,667,192.3883 SIX |
44.2500 KRW |
40.7600 KRW |
47.3400 KRW |
42.6500 KRW |
| 2025-01-27 |
41.9537 KRW |
8,125,818.4320 SIX |
41.8100 KRW |
40.0000 KRW |
45.4600 KRW |
41.0400 KRW |
| 2025-01-26 |
45.4465 KRW |
5,330,013.1124 SIX |
46.3000 KRW |
44.2000 KRW |
46.8800 KRW |
45.6100 KRW |
| 2025-01-25 |
43.5844 KRW |
15,469,129.4132 SIX |
42.4100 KRW |
42.0300 KRW |
45.6900 KRW |
45.3800 KRW |
| 2025-01-24 |
41.4188 KRW |
9,967,375.5959 SIX |
40.3200 KRW |
39.4500 KRW |
43.5000 KRW |
39.6800 KRW |