Identifier on Bithumb: KRW-SIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
27.4600 KRW |
26,222.5606 SIX |
27.5300 KRW |
27.4000 KRW |
27.6900 KRW |
27.5700 KRW |
| 2025-03-29 |
27.3960 KRW |
394,946.7742 SIX |
27.5700 KRW |
27.2900 KRW |
27.6200 KRW |
27.4000 KRW |
| 2025-03-28 |
27.9860 KRW |
88,614.3056 SIX |
28.2100 KRW |
27.8500 KRW |
28.2100 KRW |
27.8500 KRW |
| 2025-03-27 |
28.2787 KRW |
219,208.4979 SIX |
28.4200 KRW |
28.1800 KRW |
28.4200 KRW |
28.3500 KRW |
| 2025-03-26 |
28.4600 KRW |
207,467.8791 SIX |
28.6100 KRW |
28.4000 KRW |
28.6100 KRW |
28.4000 KRW |
| 2025-03-25 |
28.4918 KRW |
177,154.1884 SIX |
28.5000 KRW |
28.4700 KRW |
28.6900 KRW |
28.5900 KRW |
| 2025-03-24 |
28.6269 KRW |
329,391.9798 SIX |
28.8000 KRW |
28.3300 KRW |
28.8000 KRW |
28.4400 KRW |
| 2025-03-23 |
28.2154 KRW |
1,162,085.7982 SIX |
28.3500 KRW |
28.0100 KRW |
28.4700 KRW |
28.3000 KRW |
| 2025-03-22 |
28.3255 KRW |
324,949.8055 SIX |
28.3500 KRW |
28.2200 KRW |
28.4700 KRW |
28.3200 KRW |
| 2025-03-21 |
28.0431 KRW |
451,618.9246 SIX |
28.2600 KRW |
27.9400 KRW |
28.2600 KRW |
28.0100 KRW |
| 2025-03-20 |
28.7514 KRW |
3,704,483.4744 SIX |
28.8200 KRW |
28.0300 KRW |
29.4300 KRW |
28.5800 KRW |
| 2025-03-19 |
28.6350 KRW |
1,020,775.2671 SIX |
29.0100 KRW |
28.5100 KRW |
29.0100 KRW |
28.8600 KRW |
| 2025-03-18 |
28.2851 KRW |
255,334.4599 SIX |
28.2300 KRW |
28.1300 KRW |
28.3700 KRW |
28.3500 KRW |
| 2025-03-17 |
28.1938 KRW |
1,891,651.9523 SIX |
28.0400 KRW |
27.8400 KRW |
28.5000 KRW |
28.0500 KRW |
| 2025-03-16 |
27.8841 KRW |
1,477,887.9610 SIX |
27.7800 KRW |
27.6000 KRW |
28.2100 KRW |
27.7000 KRW |
| 2025-03-15 |
28.0017 KRW |
87,536.8128 SIX |
28.2100 KRW |
27.9300 KRW |
28.2300 KRW |
28.2200 KRW |
| 2025-03-14 |
27.9192 KRW |
11,045.8338 SIX |
27.9300 KRW |
27.8900 KRW |
27.9900 KRW |
27.9000 KRW |
| 2025-03-13 |
27.6806 KRW |
221,575.4888 SIX |
27.9700 KRW |
27.5100 KRW |
27.9700 KRW |
27.6700 KRW |
| 2025-03-12 |
28.0777 KRW |
147,690.0463 SIX |
28.0100 KRW |
27.8400 KRW |
28.2500 KRW |
28.1600 KRW |
| 2025-03-11 |
27.4910 KRW |
171,853.8099 SIX |
27.0100 KRW |
27.0100 KRW |
27.9800 KRW |
27.9800 KRW |
| 2025-03-10 |
26.9995 KRW |
493,836.5240 SIX |
27.2000 KRW |
26.5300 KRW |
27.5700 KRW |
26.9000 KRW |
| 2025-03-09 |
28.0635 KRW |
212,982.2896 SIX |
28.5900 KRW |
27.7500 KRW |
28.5900 KRW |
27.8600 KRW |
| 2025-03-08 |
28.9654 KRW |
40,112.5430 SIX |
29.0700 KRW |
28.8900 KRW |
29.0700 KRW |
28.8900 KRW |
| 2025-03-07 |
29.1215 KRW |
390,696.5538 SIX |
29.2900 KRW |
28.9300 KRW |
29.4100 KRW |
29.2900 KRW |
| 2025-03-06 |
30.5527 KRW |
10,525,018.5239 SIX |
30.5000 KRW |
29.2100 KRW |
31.8000 KRW |
29.2100 KRW |
| 2025-03-05 |
30.1111 KRW |
5,219,696.6367 SIX |
29.5400 KRW |
29.2900 KRW |
31.2600 KRW |
29.9900 KRW |
| 2025-03-04 |
29.2676 KRW |
2,033,360.7076 SIX |
28.6800 KRW |
28.5000 KRW |
30.1600 KRW |
29.0000 KRW |
| 2025-03-03 |
30.8833 KRW |
1,755,304.2427 SIX |
31.3300 KRW |
29.8000 KRW |
31.4100 KRW |
29.8600 KRW |
| 2025-03-02 |
30.5798 KRW |
10,189,409.7089 SIX |
30.4300 KRW |
29.0000 KRW |
32.1700 KRW |
32.0100 KRW |
| 2025-03-01 |
30.8582 KRW |
7,177,663.1339 SIX |
30.1200 KRW |
29.8900 KRW |
32.0800 KRW |
30.6600 KRW |
| 2025-02-28 |
30.9220 KRW |
5,823,171.6478 SIX |
30.2600 KRW |
29.8900 KRW |
32.2200 KRW |
30.1500 KRW |
| 2025-02-27 |
30.3284 KRW |
926,886.0484 SIX |
30.6300 KRW |
29.8900 KRW |
30.6400 KRW |
30.5400 KRW |
| 2025-02-26 |
30.2623 KRW |
284,751.6999 SIX |
30.6300 KRW |
29.8900 KRW |
30.6400 KRW |
30.3400 KRW |
| 2025-02-25 |
30.7120 KRW |
8,305,724.1396 SIX |
30.0200 KRW |
29.6000 KRW |
32.4900 KRW |
30.7900 KRW |
| 2025-02-24 |
32.3762 KRW |
2,652,128.8982 SIX |
32.5000 KRW |
31.2000 KRW |
33.1000 KRW |
31.2100 KRW |
| 2025-02-23 |
33.6968 KRW |
32,350.2625 SIX |
33.7900 KRW |
33.6300 KRW |
33.7900 KRW |
33.7400 KRW |
| 2025-02-22 |
34.2092 KRW |
449,494.6148 SIX |
34.2000 KRW |
33.7100 KRW |
34.6700 KRW |
34.4400 KRW |
| 2025-02-21 |
34.0493 KRW |
477,189.0450 SIX |
34.4400 KRW |
33.9000 KRW |
34.4400 KRW |
33.9000 KRW |
| 2025-02-20 |
33.8761 KRW |
507,955.4801 SIX |
33.8400 KRW |
33.6600 KRW |
34.0400 KRW |
34.0400 KRW |
| 2025-02-19 |
33.4634 KRW |
171,321.4839 SIX |
33.4100 KRW |
33.3800 KRW |
33.6300 KRW |
33.4500 KRW |
| 2025-02-18 |
33.2894 KRW |
404,720.8773 SIX |
33.6200 KRW |
33.2000 KRW |
33.6200 KRW |
33.4100 KRW |
| 2025-02-17 |
35.0939 KRW |
4,299,392.8814 SIX |
34.9100 KRW |
33.7800 KRW |
35.8700 KRW |
33.8000 KRW |
| 2025-02-16 |
34.8450 KRW |
642,774.1282 SIX |
34.6500 KRW |
34.4800 KRW |
35.1600 KRW |
34.4900 KRW |
| 2025-02-15 |
36.2955 KRW |
10,481,205.9329 SIX |
35.5100 KRW |
34.8100 KRW |
38.1300 KRW |
34.9500 KRW |
| 2025-02-14 |
36.6370 KRW |
15,522,665.8333 SIX |
35.3200 KRW |
35.0200 KRW |
38.0900 KRW |
35.1800 KRW |
| 2025-02-13 |
36.1467 KRW |
1,915,792.7375 SIX |
35.7000 KRW |
35.1600 KRW |
37.0000 KRW |
35.3600 KRW |
| 2025-02-12 |
36.0574 KRW |
685,470.5779 SIX |
35.7400 KRW |
35.5200 KRW |
36.5000 KRW |
36.5000 KRW |
| 2025-02-11 |
35.7873 KRW |
484,407.2003 SIX |
35.8700 KRW |
35.6000 KRW |
36.0500 KRW |
35.8700 KRW |
| 2025-02-10 |
35.4166 KRW |
526,617.9928 SIX |
35.1200 KRW |
34.9400 KRW |
35.9900 KRW |
35.1000 KRW |
| 2025-02-09 |
35.4546 KRW |
701,973.9067 SIX |
35.6300 KRW |
35.1000 KRW |
35.8800 KRW |
35.1300 KRW |