Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0281 KRW |
88,153,040,928.1300 SHIB |
0.0278 KRW |
0.0276 KRW |
0.0287 KRW |
0.0283 KRW |
| 2025-01-28 |
0.0281 KRW |
66,552,505,839.8100 SHIB |
0.0285 KRW |
0.0273 KRW |
0.0288 KRW |
0.0274 KRW |
| 2025-01-27 |
0.0286 KRW |
109,661,160,252.4000 SHIB |
0.0284 KRW |
0.0280 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-01-26 |
0.0295 KRW |
126,515,722,216.0500 SHIB |
0.0299 KRW |
0.0290 KRW |
0.0300 KRW |
0.0291 KRW |
| 2025-01-25 |
0.0301 KRW |
58,174,230,950.9370 SHIB |
0.0301 KRW |
0.0299 KRW |
0.0304 KRW |
0.0299 KRW |
| 2025-01-24 |
0.0300 KRW |
100,436,405,126.2900 SHIB |
0.0305 KRW |
0.0298 KRW |
0.0305 KRW |
0.0298 KRW |