Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0210 KRW |
107,406,520,197.1400 SHIB |
0.0210 KRW |
0.0206 KRW |
0.0214 KRW |
0.0210 KRW |
| 2025-05-08 |
0.0198 KRW |
156,035,395,078.2200 SHIB |
0.0191 KRW |
0.0191 KRW |
0.0204 KRW |
0.0199 KRW |
| 2025-05-07 |
0.0180 KRW |
59,861,599,287.7960 SHIB |
0.0180 KRW |
0.0178 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-05-06 |
0.0177 KRW |
50,265,836,193.6690 SHIB |
0.0178 KRW |
0.0175 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-05-05 |
0.0180 KRW |
48,902,359,059.8690 SHIB |
0.0181 KRW |
0.0178 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-05-04 |
0.0183 KRW |
48,525,609,793.3840 SHIB |
0.0185 KRW |
0.0181 KRW |
0.0186 KRW |
0.0184 KRW |
| 2025-05-03 |
0.0187 KRW |
50,022,620,397.8710 SHIB |
0.0190 KRW |
0.0185 KRW |
0.0190 KRW |
0.0188 KRW |
| 2025-05-02 |
0.0192 KRW |
44,306,392,812.4540 SHIB |
0.0193 KRW |
0.0190 KRW |
0.0195 KRW |
0.0191 KRW |
| 2025-05-01 |
0.0197 KRW |
82,023,325,158.2970 SHIB |
0.0196 KRW |
0.0194 KRW |
0.0198 KRW |
0.0196 KRW |
| 2025-04-30 |
0.0191 KRW |
72,976,016,341.5940 SHIB |
0.0188 KRW |
0.0188 KRW |
0.0193 KRW |
0.0192 KRW |
| 2025-04-29 |
0.0195 KRW |
154,415,600,575.0400 SHIB |
0.0198 KRW |
0.0192 KRW |
0.0198 KRW |
0.0194 KRW |
| 2025-04-28 |
0.0195 KRW |
103,954,364,603.9700 SHIB |
0.0195 KRW |
0.0192 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-04-27 |
0.0195 KRW |
104,425,773,260.4800 SHIB |
0.0196 KRW |
0.0193 KRW |
0.0198 KRW |
0.0194 KRW |
| 2025-04-26 |
0.0205 KRW |
40,194,426,871.5070 SHIB |
0.0204 KRW |
0.0203 KRW |
0.0207 KRW |
0.0204 KRW |
| 2025-04-25 |
0.0202 KRW |
78,784,304,362.7900 SHIB |
0.0204 KRW |
0.0199 KRW |
0.0205 KRW |
0.0205 KRW |
| 2025-04-24 |
0.0195 KRW |
73,001,248,623.0260 SHIB |
0.0194 KRW |
0.0192 KRW |
0.0197 KRW |
0.0197 KRW |
| 2025-04-23 |
0.0192 KRW |
127,082,171,122.0100 SHIB |
0.0193 KRW |
0.0188 KRW |
0.0197 KRW |
0.0193 KRW |
| 2025-04-22 |
0.0191 KRW |
118,392,139,576.6000 SHIB |
0.0187 KRW |
0.0185 KRW |
0.0197 KRW |
0.0195 KRW |
| 2025-04-21 |
0.0179 KRW |
67,764,304,880.7600 SHIB |
0.0181 KRW |
0.0176 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-04-20 |
0.0179 KRW |
59,381,590,109.8940 SHIB |
0.0178 KRW |
0.0177 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-04-19 |
0.0177 KRW |
36,132,653,939.3540 SHIB |
0.0176 KRW |
0.0175 KRW |
0.0178 KRW |
0.0177 KRW |
| 2025-04-18 |
0.0178 KRW |
47,156,228,982.6310 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-04-17 |
0.0171 KRW |
56,718,776,814.3510 SHIB |
0.0170 KRW |
0.0169 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-04-16 |
0.0171 KRW |
84,671,440,547.4580 SHIB |
0.0171 KRW |
0.0167 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-04-15 |
0.0172 KRW |
59,078,306,754.8580 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-04-14 |
0.0176 KRW |
78,593,769,337.6310 SHIB |
0.0179 KRW |
0.0173 KRW |
0.0179 KRW |
0.0175 KRW |
| 2025-04-13 |
0.0176 KRW |
110,335,782,346.7400 SHIB |
0.0177 KRW |
0.0174 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-04-12 |
0.0182 KRW |
62,661,318,003.1080 SHIB |
0.0182 KRW |
0.0180 KRW |
0.0184 KRW |
0.0182 KRW |
| 2025-04-11 |
0.0177 KRW |
61,700,339,799.0750 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-04-10 |
0.0174 KRW |
350,684,214,751.7701 SHIB |
0.0165 KRW |
0.0164 KRW |
0.0180 KRW |
0.0177 KRW |
| 2025-04-09 |
0.0173 KRW |
175,353,327,453.4200 SHIB |
0.0165 KRW |
0.0164 KRW |
0.0179 KRW |
0.0179 KRW |
| 2025-04-08 |
0.0162 KRW |
173,078,699,380.3600 SHIB |
0.0167 KRW |
0.0158 KRW |
0.0168 KRW |
0.0160 KRW |
| 2025-04-07 |
0.0169 KRW |
205,002,980,544.0900 SHIB |
0.0170 KRW |
0.0166 KRW |
0.0173 KRW |
0.0170 KRW |
| 2025-04-06 |
0.0171 KRW |
182,094,063,149.0800 SHIB |
0.0177 KRW |
0.0168 KRW |
0.0178 KRW |
0.0170 KRW |
| 2025-04-05 |
0.0181 KRW |
56,877,526,093.5670 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0183 KRW |
0.0183 KRW |
| 2025-04-04 |
0.0181 KRW |
88,816,245,802.8330 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0184 KRW |
0.0182 KRW |
| 2025-04-03 |
0.0181 KRW |
79,269,417,290.1810 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0183 KRW |
0.0181 KRW |
| 2025-04-02 |
0.0187 KRW |
138,112,401,445.6300 SHIB |
0.0185 KRW |
0.0180 KRW |
0.0192 KRW |
0.0181 KRW |
| 2025-04-01 |
0.0191 KRW |
55,371,428,977.1490 SHIB |
0.0191 KRW |
0.0187 KRW |
0.0195 KRW |
0.0190 KRW |
| 2025-03-31 |
0.0186 KRW |
46,426,189,941.2090 SHIB |
0.0186 KRW |
0.0183 KRW |
0.0187 KRW |
0.0183 KRW |
| 2025-03-30 |
0.0186 KRW |
87,704,108,578.7790 SHIB |
0.0188 KRW |
0.0184 KRW |
0.0190 KRW |
0.0185 KRW |
| 2025-03-29 |
0.0188 KRW |
46,456,692,785.3690 SHIB |
0.0190 KRW |
0.0186 KRW |
0.0192 KRW |
0.0187 KRW |
| 2025-03-28 |
0.0196 KRW |
93,347,002,673.5660 SHIB |
0.0198 KRW |
0.0194 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-03-27 |
0.0209 KRW |
60,233,514,261.6760 SHIB |
0.0212 KRW |
0.0206 KRW |
0.0213 KRW |
0.0207 KRW |
| 2025-03-26 |
0.0213 KRW |
129,233,527,749.7900 SHIB |
0.0218 KRW |
0.0209 KRW |
0.0219 KRW |
0.0210 KRW |
| 2025-03-25 |
0.0203 KRW |
69,745,613,549.9500 SHIB |
0.0202 KRW |
0.0199 KRW |
0.0207 KRW |
0.0203 KRW |
| 2025-03-24 |
0.0200 KRW |
84,547,234,155.6740 SHIB |
0.0197 KRW |
0.0197 KRW |
0.0202 KRW |
0.0198 KRW |
| 2025-03-23 |
0.0191 KRW |
161,721,135,545.2800 SHIB |
0.0187 KRW |
0.0187 KRW |
0.0194 KRW |
0.0192 KRW |
| 2025-03-22 |
0.0190 KRW |
42,969,334,478.2030 SHIB |
0.0187 KRW |
0.0187 KRW |
0.0192 KRW |
0.0190 KRW |
| 2025-03-21 |
0.0186 KRW |
49,529,661,670.9170 SHIB |
0.0186 KRW |
0.0184 KRW |
0.0189 KRW |
0.0188 KRW |