Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0244 KRW |
56,826,085,340.4290 SHIB |
0.0243 KRW |
0.0239 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-02-07 |
0.0233 KRW |
102,360,302,663.8600 SHIB |
0.0239 KRW |
0.0227 KRW |
0.0239 KRW |
0.0233 KRW |
| 2025-02-06 |
0.0235 KRW |
137,303,497,374.2000 SHIB |
0.0240 KRW |
0.0232 KRW |
0.0241 KRW |
0.0233 KRW |
| 2025-02-05 |
0.0249 KRW |
97,149,160,111.1490 SHIB |
0.0252 KRW |
0.0243 KRW |
0.0254 KRW |
0.0245 KRW |
| 2025-02-04 |
0.0246 KRW |
162,237,456,685.5600 SHIB |
0.0247 KRW |
0.0241 KRW |
0.0256 KRW |
0.0249 KRW |
| 2025-02-03 |
0.0251 KRW |
237,390,693,321.4400 SHIB |
0.0233 KRW |
0.0232 KRW |
0.0266 KRW |
0.0263 KRW |
| 2025-02-02 |
0.0251 KRW |
383,930,535,138.7101 SHIB |
0.0268 KRW |
0.0235 KRW |
0.0268 KRW |
0.0245 KRW |
| 2025-02-01 |
0.0280 KRW |
113,270,581,968.5000 SHIB |
0.0284 KRW |
0.0273 KRW |
0.0286 KRW |
0.0277 KRW |
| 2025-01-31 |
0.0292 KRW |
109,831,344,439.6400 SHIB |
0.0292 KRW |
0.0285 KRW |
0.0297 KRW |
0.0287 KRW |
| 2025-01-30 |
0.0284 KRW |
79,879,395,797.7910 SHIB |
0.0287 KRW |
0.0281 KRW |
0.0287 KRW |
0.0281 KRW |
| 2025-01-29 |
0.0281 KRW |
88,153,040,928.1300 SHIB |
0.0278 KRW |
0.0276 KRW |
0.0287 KRW |
0.0283 KRW |
| 2025-01-28 |
0.0281 KRW |
66,552,505,839.8100 SHIB |
0.0285 KRW |
0.0273 KRW |
0.0288 KRW |
0.0274 KRW |
| 2025-01-27 |
0.0286 KRW |
109,661,160,252.4000 SHIB |
0.0284 KRW |
0.0280 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-01-26 |
0.0295 KRW |
126,515,722,216.0500 SHIB |
0.0299 KRW |
0.0290 KRW |
0.0300 KRW |
0.0291 KRW |
| 2025-01-25 |
0.0301 KRW |
58,174,230,950.9370 SHIB |
0.0301 KRW |
0.0299 KRW |
0.0304 KRW |
0.0299 KRW |
| 2025-01-24 |
0.0300 KRW |
100,436,405,126.2900 SHIB |
0.0305 KRW |
0.0298 KRW |
0.0305 KRW |
0.0298 KRW |