Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0126 KRW |
21,396,159,621.8940 SHIB |
0.0124 KRW |
0.0124 KRW |
0.0127 KRW |
0.0125 KRW |
| 2025-12-04 |
0.0130 KRW |
57,017,639,407.4070 SHIB |
0.0130 KRW |
0.0127 KRW |
0.0133 KRW |
0.0131 KRW |
| 2025-12-03 |
0.0136 KRW |
169,068,753,317.4900 SHIB |
0.0133 KRW |
0.0131 KRW |
0.0141 KRW |
0.0133 KRW |
| 2025-12-02 |
0.0126 KRW |
97,276,540,452.1070 SHIB |
0.0124 KRW |
0.0123 KRW |
0.0128 KRW |
0.0127 KRW |
| 2025-12-01 |
0.0119 KRW |
104,678,645,599.8400 SHIB |
0.0120 KRW |
0.0117 KRW |
0.0121 KRW |
0.0120 KRW |
| 2025-11-30 |
0.0128 KRW |
24,985,156,503.8250 SHIB |
0.0128 KRW |
0.0126 KRW |
0.0129 KRW |
0.0128 KRW |
| 2025-11-29 |
0.0127 KRW |
33,447,498,427.3680 SHIB |
0.0127 KRW |
0.0126 KRW |
0.0129 KRW |
0.0127 KRW |
| 2025-11-28 |
0.0131 KRW |
70,754,637,740.7270 SHIB |
0.0133 KRW |
0.0129 KRW |
0.0134 KRW |
0.0131 KRW |
| 2025-11-27 |
0.0130 KRW |
33,757,278,503.8540 SHIB |
0.0129 KRW |
0.0128 KRW |
0.0132 KRW |
0.0131 KRW |
| 2025-11-26 |
0.0128 KRW |
71,377,066,444.5170 SHIB |
0.0125 KRW |
0.0124 KRW |
0.0130 KRW |
0.0129 KRW |
| 2025-11-25 |
0.0128 KRW |
130,658,552,369.9000 SHIB |
0.0122 KRW |
0.0121 KRW |
0.0134 KRW |
0.0131 KRW |
| 2025-11-24 |
0.0124 KRW |
63,336,006,368.6490 SHIB |
0.0121 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-11-23 |
0.0120 KRW |
22,404,437,161.2050 SHIB |
0.0120 KRW |
0.0119 KRW |
0.0122 KRW |
0.0119 KRW |
| 2025-11-22 |
0.0115 KRW |
27,457,010,812.9080 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0116 KRW |
0.0116 KRW |
| 2025-11-21 |
0.0118 KRW |
104,051,003,166.2500 SHIB |
0.0120 KRW |
0.0116 KRW |
0.0121 KRW |
0.0117 KRW |
| 2025-11-20 |
0.0126 KRW |
164,684,641,502.9600 SHIB |
0.0131 KRW |
0.0122 KRW |
0.0131 KRW |
0.0125 KRW |
| 2025-11-19 |
0.0125 KRW |
111,861,038,398.8800 SHIB |
0.0129 KRW |
0.0123 KRW |
0.0131 KRW |
0.0125 KRW |
| 2025-11-18 |
0.0132 KRW |
98,330,530,629.8620 SHIB |
0.0129 KRW |
0.0129 KRW |
0.0134 KRW |
0.0131 KRW |
| 2025-11-17 |
0.0131 KRW |
109,504,281,945.9000 SHIB |
0.0135 KRW |
0.0127 KRW |
0.0136 KRW |
0.0129 KRW |
| 2025-11-16 |
0.0132 KRW |
76,681,459,538.6010 SHIB |
0.0136 KRW |
0.0130 KRW |
0.0136 KRW |
0.0132 KRW |
| 2025-11-15 |
0.0137 KRW |
14,762,953,484.2400 SHIB |
0.0137 KRW |
0.0136 KRW |
0.0138 KRW |
0.0137 KRW |
| 2025-11-14 |
0.0138 KRW |
52,538,415,063.3020 SHIB |
0.0140 KRW |
0.0135 KRW |
0.0142 KRW |
0.0135 KRW |
| 2025-11-13 |
0.0141 KRW |
106,824,274,555.7500 SHIB |
0.0147 KRW |
0.0138 KRW |
0.0148 KRW |
0.0140 KRW |
| 2025-11-12 |
0.0145 KRW |
75,372,973,711.9190 SHIB |
0.0147 KRW |
0.0142 KRW |
0.0149 KRW |
0.0143 KRW |
| 2025-11-11 |
0.0146 KRW |
60,305,538,575.3330 SHIB |
0.0148 KRW |
0.0144 KRW |
0.0148 KRW |
0.0145 KRW |
| 2025-11-10 |
0.0149 KRW |
88,198,310,591.8000 SHIB |
0.0148 KRW |
0.0146 KRW |
0.0150 KRW |
0.0149 KRW |
| 2025-11-09 |
0.0148 KRW |
50,444,091,704.5070 SHIB |
0.0149 KRW |
0.0146 KRW |
0.0149 KRW |
0.0149 KRW |
| 2025-11-08 |
0.0147 KRW |
60,917,292,029.1670 SHIB |
0.0147 KRW |
0.0144 KRW |
0.0149 KRW |
0.0149 KRW |
| 2025-11-07 |
0.0148 KRW |
151,625,019,842.5200 SHIB |
0.0138 KRW |
0.0138 KRW |
0.0154 KRW |
0.0152 KRW |
| 2025-11-06 |
0.0134 KRW |
64,775,669,519.8250 SHIB |
0.0134 KRW |
0.0132 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-11-05 |
0.0137 KRW |
73,006,172,683.7610 SHIB |
0.0135 KRW |
0.0134 KRW |
0.0138 KRW |
0.0138 KRW |
| 2025-11-04 |
0.0133 KRW |
71,630,568,734.0040 SHIB |
0.0138 KRW |
0.0130 KRW |
0.0138 KRW |
0.0131 KRW |
| 2025-11-03 |
0.0140 KRW |
147,072,920,753.0200 SHIB |
0.0144 KRW |
0.0138 KRW |
0.0144 KRW |
0.0138 KRW |
| 2025-11-02 |
0.0149 KRW |
34,925,126,497.8590 SHIB |
0.0149 KRW |
0.0148 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-11-01 |
0.0151 KRW |
12,646,983,732.2700 SHIB |
0.0151 KRW |
0.0150 KRW |
0.0152 KRW |
0.0152 KRW |
| 2025-10-31 |
0.0149 KRW |
49,900,530,632.2110 SHIB |
0.0149 KRW |
0.0147 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-10-30 |
0.0145 KRW |
102,361,786,254.0800 SHIB |
0.0148 KRW |
0.0142 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-10-29 |
0.0152 KRW |
108,397,708,242.4000 SHIB |
0.0153 KRW |
0.0149 KRW |
0.0156 KRW |
0.0154 KRW |
| 2025-10-28 |
0.0151 KRW |
48,370,668,831.8400 SHIB |
0.0153 KRW |
0.0149 KRW |
0.0153 KRW |
0.0150 KRW |
| 2025-10-27 |
0.0155 KRW |
30,385,132,407.0140 SHIB |
0.0153 KRW |
0.0153 KRW |
0.0157 KRW |
0.0155 KRW |
| 2025-10-26 |
0.0156 KRW |
63,908,850,743.3960 SHIB |
0.0154 KRW |
0.0154 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-10-25 |
0.0151 KRW |
22,407,855,378.4880 SHIB |
0.0152 KRW |
0.0151 KRW |
0.0152 KRW |
0.0152 KRW |
| 2025-10-24 |
0.0152 KRW |
27,534,830,427.3950 SHIB |
0.0151 KRW |
0.0150 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-10-23 |
0.0151 KRW |
23,103,815,904.5470 SHIB |
0.0151 KRW |
0.0150 KRW |
0.0153 KRW |
0.0150 KRW |
| 2025-10-22 |
0.0150 KRW |
30,974,116,059.4800 SHIB |
0.0150 KRW |
0.0148 KRW |
0.0151 KRW |
0.0149 KRW |
| 2025-10-21 |
0.0155 KRW |
64,763,146,580.9630 SHIB |
0.0156 KRW |
0.0152 KRW |
0.0158 KRW |
0.0153 KRW |
| 2025-10-20 |
0.0152 KRW |
41,938,832,855.4190 SHIB |
0.0154 KRW |
0.0150 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-10-19 |
0.0153 KRW |
17,675,364,988.7290 SHIB |
0.0154 KRW |
0.0152 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-10-18 |
0.0151 KRW |
50,155,978,166.9790 SHIB |
0.0150 KRW |
0.0149 KRW |
0.0152 KRW |
0.0152 KRW |
| 2025-10-17 |
0.0149 KRW |
79,316,759,077.4580 SHIB |
0.0148 KRW |
0.0147 KRW |
0.0152 KRW |
0.0150 KRW |