Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0100 KRW |
368,020,866,861.1700 SHIB |
0.0101 KRW |
0.0096 KRW |
0.0104 KRW |
0.0101 KRW |
| 2026-02-03 |
0.0101 KRW |
211,572,750,127.1700 SHIB |
0.0101 KRW |
0.0096 KRW |
0.0104 KRW |
0.0100 KRW |
| 2026-02-02 |
0.0103 KRW |
77,354,551,406.9520 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0104 KRW |
0.0102 KRW |
| 2026-02-01 |
0.0098 KRW |
134,239,277,464.2100 SHIB |
0.0100 KRW |
0.0097 KRW |
0.0100 KRW |
0.0098 KRW |
| 2026-01-31 |
0.0098 KRW |
414,067,105,822.8900 SHIB |
0.0102 KRW |
0.0092 KRW |
0.0103 KRW |
0.0100 KRW |
| 2026-01-30 |
0.0107 KRW |
63,768,021,376.7150 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0108 KRW |
| 2026-01-29 |
0.0107 KRW |
171,398,608,271.3500 SHIB |
0.0107 KRW |
0.0105 KRW |
0.0109 KRW |
0.0107 KRW |
| 2026-01-28 |
0.0113 KRW |
62,284,703,569.1160 SHIB |
0.0113 KRW |
0.0111 KRW |
0.0114 KRW |
0.0114 KRW |
| 2026-01-27 |
0.0113 KRW |
44,637,458,471.8570 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0115 KRW |
0.0114 KRW |
| 2026-01-26 |
0.0113 KRW |
56,707,758,719.9390 SHIB |
0.0113 KRW |
0.0112 KRW |
0.0115 KRW |
0.0113 KRW |
| 2026-01-25 |
0.0112 KRW |
148,602,247,296.4900 SHIB |
0.0114 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2026-01-24 |
0.0115 KRW |
37,873,785,324.0350 SHIB |
0.0116 KRW |
0.0114 KRW |
0.0116 KRW |
0.0116 KRW |
| 2026-01-23 |
0.0118 KRW |
69,592,683,332.5830 SHIB |
0.0116 KRW |
0.0115 KRW |
0.0121 KRW |
0.0116 KRW |
| 2026-01-22 |
0.0117 KRW |
58,038,855,332.5510 SHIB |
0.0115 KRW |
0.0115 KRW |
0.0118 KRW |
0.0117 KRW |
| 2026-01-21 |
0.0116 KRW |
57,695,069,815.7820 SHIB |
0.0119 KRW |
0.0114 KRW |
0.0119 KRW |
0.0116 KRW |
| 2026-01-20 |
0.0116 KRW |
43,707,828,212.4500 SHIB |
0.0118 KRW |
0.0114 KRW |
0.0118 KRW |
0.0115 KRW |
| 2026-01-19 |
0.0118 KRW |
36,522,372,048.6920 SHIB |
0.0116 KRW |
0.0116 KRW |
0.0121 KRW |
0.0120 KRW |
| 2026-01-18 |
0.0124 KRW |
11,617,141,301.0940 SHIB |
0.0124 KRW |
0.0123 KRW |
0.0125 KRW |
0.0124 KRW |
| 2026-01-17 |
0.0126 KRW |
22,692,425,007.8500 SHIB |
0.0126 KRW |
0.0125 KRW |
0.0127 KRW |
0.0126 KRW |
| 2026-01-16 |
0.0123 KRW |
96,116,381,762.5690 SHIB |
0.0124 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2026-01-15 |
0.0124 KRW |
74,118,334,663.6670 SHIB |
0.0126 KRW |
0.0122 KRW |
0.0126 KRW |
0.0124 KRW |
| 2026-01-14 |
0.0130 KRW |
119,788,059,224.2300 SHIB |
0.0129 KRW |
0.0127 KRW |
0.0132 KRW |
0.0128 KRW |
| 2026-01-13 |
0.0131 KRW |
159,756,819,459.0100 SHIB |
0.0128 KRW |
0.0127 KRW |
0.0133 KRW |
0.0133 KRW |
| 2026-01-12 |
0.0125 KRW |
76,083,085,008.0720 SHIB |
0.0124 KRW |
0.0122 KRW |
0.0127 KRW |
0.0124 KRW |
| 2026-01-11 |
0.0126 KRW |
77,267,782,267.1260 SHIB |
0.0128 KRW |
0.0124 KRW |
0.0128 KRW |
0.0125 KRW |
| 2026-01-10 |
0.0128 KRW |
9,465,419,190.1372 SHIB |
0.0128 KRW |
0.0127 KRW |
0.0129 KRW |
0.0128 KRW |
| 2026-01-09 |
0.0128 KRW |
76,622,684,340.6500 SHIB |
0.0128 KRW |
0.0126 KRW |
0.0131 KRW |
0.0128 KRW |
| 2026-01-08 |
0.0128 KRW |
96,470,022,077.6890 SHIB |
0.0125 KRW |
0.0125 KRW |
0.0130 KRW |
0.0129 KRW |
| 2026-01-07 |
0.0129 KRW |
81,001,254,944.3990 SHIB |
0.0130 KRW |
0.0128 KRW |
0.0131 KRW |
0.0129 KRW |
| 2026-01-06 |
0.0132 KRW |
165,163,505,544.1200 SHIB |
0.0136 KRW |
0.0128 KRW |
0.0136 KRW |
0.0132 KRW |
| 2026-01-05 |
0.0138 KRW |
742,607,601,221.4701 SHIB |
0.0127 KRW |
0.0126 KRW |
0.0147 KRW |
0.0134 KRW |
| 2026-01-04 |
0.0132 KRW |
215,617,297,967.1300 SHIB |
0.0128 KRW |
0.0127 KRW |
0.0136 KRW |
0.0132 KRW |
| 2026-01-03 |
0.0116 KRW |
54,698,381,000.8580 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0118 KRW |
0.0117 KRW |
| 2026-01-02 |
0.0118 KRW |
249,220,042,077.2100 SHIB |
0.0113 KRW |
0.0111 KRW |
0.0121 KRW |
0.0118 KRW |
| 2026-01-01 |
0.0106 KRW |
95,954,148,789.1590 SHIB |
0.0103 KRW |
0.0102 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-12-31 |
0.0101 KRW |
117,987,917,800.3000 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2025-12-30 |
0.0103 KRW |
51,780,395,384.5630 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0102 KRW |
| 2025-12-29 |
0.0106 KRW |
42,966,328,762.9370 SHIB |
0.0107 KRW |
0.0105 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-12-28 |
0.0107 KRW |
21,602,479,919.7040 SHIB |
0.0107 KRW |
0.0106 KRW |
0.0108 KRW |
0.0108 KRW |
| 2025-12-27 |
0.0106 KRW |
31,568,030,580.0660 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0107 KRW |
0.0107 KRW |
| 2025-12-26 |
0.0104 KRW |
21,052,193,618.7410 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0105 KRW |
0.0104 KRW |
| 2025-12-25 |
0.0106 KRW |
69,712,598,218.1940 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-12-24 |
0.0106 KRW |
45,677,668,282.4100 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-12-23 |
0.0106 KRW |
64,669,023,823.1870 SHIB |
0.0105 KRW |
0.0105 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-12-22 |
0.0108 KRW |
75,869,932,119.7480 SHIB |
0.0110 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-12-21 |
0.0108 KRW |
32,839,300,003.8710 SHIB |
0.0108 KRW |
0.0107 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-12-20 |
0.0111 KRW |
18,774,235,938.8410 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0112 KRW |
0.0110 KRW |
| 2025-12-19 |
0.0112 KRW |
46,090,086,543.2340 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0114 KRW |
0.0113 KRW |
| 2025-12-18 |
0.0107 KRW |
223,634,508,517.2800 SHIB |
0.0109 KRW |
0.0104 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-12-17 |
0.0115 KRW |
78,368,094,317.4120 SHIB |
0.0118 KRW |
0.0112 KRW |
0.0120 KRW |
0.0113 KRW |