Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0083 KRW |
368,517,933,769.7400 SHIB |
0.0082 KRW |
0.0081 KRW |
0.0085 KRW |
0.0082 KRW |
| 2026-03-04 |
0.0084 KRW |
205,407,044,207.9200 SHIB |
0.0082 KRW |
0.0082 KRW |
0.0085 KRW |
0.0083 KRW |
| 2026-03-03 |
0.0081 KRW |
155,095,948,613.7800 SHIB |
0.0080 KRW |
0.0079 KRW |
0.0082 KRW |
0.0081 KRW |
| 2026-03-02 |
0.0083 KRW |
97,356,708,307.5440 SHIB |
0.0083 KRW |
0.0081 KRW |
0.0085 KRW |
0.0083 KRW |
| 2026-03-01 |
0.0081 KRW |
99,206,759,566.1050 SHIB |
0.0083 KRW |
0.0079 KRW |
0.0083 KRW |
0.0080 KRW |
| 2026-02-28 |
0.0083 KRW |
70,393,083,099.3880 SHIB |
0.0081 KRW |
0.0080 KRW |
0.0085 KRW |
0.0084 KRW |
| 2026-02-27 |
0.0084 KRW |
51,278,817,411.1670 SHIB |
0.0084 KRW |
0.0083 KRW |
0.0086 KRW |
0.0085 KRW |
| 2026-02-26 |
0.0087 KRW |
113,452,480,370.3500 SHIB |
0.0087 KRW |
0.0085 KRW |
0.0088 KRW |
0.0087 KRW |
| 2026-02-25 |
0.0092 KRW |
95,641,327,609.9660 SHIB |
0.0091 KRW |
0.0090 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-24 |
0.0087 KRW |
107,120,812,825.3500 SHIB |
0.0088 KRW |
0.0086 KRW |
0.0089 KRW |
0.0087 KRW |
| 2026-02-23 |
0.0089 KRW |
42,810,258,790.5160 SHIB |
0.0091 KRW |
0.0088 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-22 |
0.0091 KRW |
47,671,678,557.9730 SHIB |
0.0090 KRW |
0.0090 KRW |
0.0092 KRW |
0.0092 KRW |
| 2026-02-21 |
0.0094 KRW |
51,406,961,975.9000 SHIB |
0.0095 KRW |
0.0093 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-20 |
0.0094 KRW |
96,133,983,461.3550 SHIB |
0.0093 KRW |
0.0092 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-19 |
0.0091 KRW |
45,363,763,296.0860 SHIB |
0.0091 KRW |
0.0090 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-18 |
0.0094 KRW |
48,963,993,616.0700 SHIB |
0.0095 KRW |
0.0093 KRW |
0.0097 KRW |
0.0094 KRW |
| 2026-02-17 |
0.0096 KRW |
59,251,600,561.7090 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-16 |
0.0096 KRW |
33,384,816,916.0890 SHIB |
0.0098 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2026-02-15 |
0.0096 KRW |
63,276,375,991.9950 SHIB |
0.0098 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-14 |
0.0100 KRW |
137,634,992,915.4800 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0102 KRW |
0.0102 KRW |
| 2026-02-13 |
0.0093 KRW |
108,053,281,501.9500 SHIB |
0.0090 KRW |
0.0090 KRW |
0.0094 KRW |
0.0093 KRW |
| 2026-02-12 |
0.0088 KRW |
127,599,541,831.0000 SHIB |
0.0090 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2026-02-11 |
0.0086 KRW |
226,248,261,363.1600 SHIB |
0.0087 KRW |
0.0085 KRW |
0.0089 KRW |
0.0087 KRW |
| 2026-02-10 |
0.0089 KRW |
51,579,153,666.4080 SHIB |
0.0090 KRW |
0.0088 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-09 |
0.0090 KRW |
138,547,537,727.4600 SHIB |
0.0090 KRW |
0.0089 KRW |
0.0092 KRW |
0.0090 KRW |
| 2026-02-08 |
0.0091 KRW |
77,849,226,529.0660 SHIB |
0.0093 KRW |
0.0090 KRW |
0.0093 KRW |
0.0091 KRW |
| 2026-02-07 |
0.0093 KRW |
169,722,930,298.7500 SHIB |
0.0090 KRW |
0.0090 KRW |
0.0095 KRW |
0.0094 KRW |
| 2026-02-06 |
0.0093 KRW |
200,182,917,304.0400 SHIB |
0.0091 KRW |
0.0090 KRW |
0.0095 KRW |
0.0093 KRW |
| 2026-02-05 |
0.0088 KRW |
457,509,167,685.6001 SHIB |
0.0091 KRW |
0.0085 KRW |
0.0092 KRW |
0.0087 KRW |
| 2026-02-04 |
0.0098 KRW |
184,255,857,973.1200 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0100 KRW |
0.0098 KRW |
| 2026-02-03 |
0.0101 KRW |
211,572,750,127.1700 SHIB |
0.0101 KRW |
0.0096 KRW |
0.0104 KRW |
0.0100 KRW |
| 2026-02-02 |
0.0103 KRW |
77,354,551,406.9520 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0104 KRW |
0.0102 KRW |
| 2026-02-01 |
0.0098 KRW |
134,239,277,464.2100 SHIB |
0.0100 KRW |
0.0097 KRW |
0.0100 KRW |
0.0098 KRW |
| 2026-01-31 |
0.0098 KRW |
414,067,105,822.8900 SHIB |
0.0102 KRW |
0.0092 KRW |
0.0103 KRW |
0.0100 KRW |
| 2026-01-30 |
0.0107 KRW |
63,768,021,376.7150 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0108 KRW |
| 2026-01-29 |
0.0107 KRW |
171,398,608,271.3500 SHIB |
0.0107 KRW |
0.0105 KRW |
0.0109 KRW |
0.0107 KRW |
| 2026-01-28 |
0.0113 KRW |
62,284,703,569.1160 SHIB |
0.0113 KRW |
0.0111 KRW |
0.0114 KRW |
0.0114 KRW |
| 2026-01-27 |
0.0113 KRW |
44,637,458,471.8570 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0115 KRW |
0.0114 KRW |
| 2026-01-26 |
0.0113 KRW |
56,707,758,719.9390 SHIB |
0.0113 KRW |
0.0112 KRW |
0.0115 KRW |
0.0113 KRW |
| 2026-01-25 |
0.0112 KRW |
148,602,247,296.4900 SHIB |
0.0114 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2026-01-24 |
0.0115 KRW |
37,873,785,324.0350 SHIB |
0.0116 KRW |
0.0114 KRW |
0.0116 KRW |
0.0116 KRW |
| 2026-01-23 |
0.0118 KRW |
69,592,683,332.5830 SHIB |
0.0116 KRW |
0.0115 KRW |
0.0121 KRW |
0.0116 KRW |
| 2026-01-22 |
0.0117 KRW |
58,038,855,332.5510 SHIB |
0.0115 KRW |
0.0115 KRW |
0.0118 KRW |
0.0117 KRW |
| 2026-01-21 |
0.0116 KRW |
57,695,069,815.7820 SHIB |
0.0119 KRW |
0.0114 KRW |
0.0119 KRW |
0.0116 KRW |
| 2026-01-20 |
0.0116 KRW |
43,707,828,212.4500 SHIB |
0.0118 KRW |
0.0114 KRW |
0.0118 KRW |
0.0115 KRW |
| 2026-01-19 |
0.0118 KRW |
36,522,372,048.6920 SHIB |
0.0116 KRW |
0.0116 KRW |
0.0121 KRW |
0.0120 KRW |
| 2026-01-18 |
0.0124 KRW |
11,617,141,301.0940 SHIB |
0.0124 KRW |
0.0123 KRW |
0.0125 KRW |
0.0124 KRW |
| 2026-01-17 |
0.0126 KRW |
22,692,425,007.8500 SHIB |
0.0126 KRW |
0.0125 KRW |
0.0127 KRW |
0.0126 KRW |
| 2026-01-16 |
0.0123 KRW |
96,116,381,762.5690 SHIB |
0.0124 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2026-01-15 |
0.0124 KRW |
74,118,334,663.6670 SHIB |
0.0126 KRW |
0.0122 KRW |
0.0126 KRW |
0.0124 KRW |