| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0174 KRW |
75,668,020,784.9440 SHIB |
0.0173 KRW |
0.0172 KRW |
0.0175 KRW |
0.0175 KRW |
| 2025-09-06 |
0.0171 KRW |
31,548,578,911.7190 SHIB |
0.0171 KRW |
0.0170 KRW |
0.0172 KRW |
0.0172 KRW |
| 2025-09-05 |
0.0173 KRW |
81,835,173,750.4740 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-09-04 |
0.0169 KRW |
34,151,257,757.2700 SHIB |
0.0170 KRW |
0.0168 KRW |
0.0171 KRW |
0.0169 KRW |
| 2025-09-03 |
0.0174 KRW |
23,910,026,608.0640 SHIB |
0.0174 KRW |
0.0173 KRW |
0.0174 KRW |
0.0174 KRW |
| 2025-09-02 |
0.0172 KRW |
25,011,049,903.4530 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-09-01 |
0.0168 KRW |
51,773,896,001.3450 SHIB |
0.0170 KRW |
0.0166 KRW |
0.0171 KRW |
0.0168 KRW |
| 2025-08-31 |
0.0172 KRW |
15,729,967,542.5760 SHIB |
0.0171 KRW |
0.0171 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-08-30 |
0.0173 KRW |
29,931,875,911.7260 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-29 |
0.0170 KRW |
47,349,062,771.1430 SHIB |
0.0170 KRW |
0.0168 KRW |
0.0172 KRW |
0.0170 KRW |
| 2025-08-28 |
0.0175 KRW |
32,737,363,056.7750 SHIB |
0.0177 KRW |
0.0173 KRW |
0.0177 KRW |
0.0176 KRW |
| 2025-08-27 |
0.0175 KRW |
76,748,673,112.4480 SHIB |
0.0176 KRW |
0.0173 KRW |
0.0177 KRW |
0.0175 KRW |
| 2025-08-26 |
0.0174 KRW |
25,456,479,019.2720 SHIB |
0.0174 KRW |
0.0172 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-08-25 |
0.0170 KRW |
123,872,470,323.8700 SHIB |
0.0175 KRW |
0.0168 KRW |
0.0175 KRW |
0.0171 KRW |
| 2025-08-24 |
0.0181 KRW |
172,870,637,181.5700 SHIB |
0.0180 KRW |
0.0178 KRW |
0.0187 KRW |
0.0179 KRW |
| 2025-08-23 |
0.0183 KRW |
53,327,613,115.5440 SHIB |
0.0181 KRW |
0.0181 KRW |
0.0185 KRW |
0.0183 KRW |
| 2025-08-22 |
0.0183 KRW |
199,288,479,050.1100 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0187 KRW |
0.0185 KRW |
| 2025-08-21 |
0.0173 KRW |
32,273,214,538.6990 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0175 KRW |
0.0175 KRW |
| 2025-08-20 |
0.0174 KRW |
61,355,557,014.8920 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-08-19 |
0.0171 KRW |
97,167,510,939.6100 SHIB |
0.0173 KRW |
0.0169 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-18 |
0.0177 KRW |
47,909,266,903.3130 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0179 KRW |
0.0178 KRW |
| 2025-08-17 |
0.0183 KRW |
78,555,753,584.4470 SHIB |
0.0183 KRW |
0.0180 KRW |
0.0185 KRW |
0.0181 KRW |
| 2025-08-16 |
0.0180 KRW |
10,113,531,047.9870 SHIB |
0.0180 KRW |
0.0179 KRW |
0.0181 KRW |
0.0181 KRW |
| 2025-08-15 |
0.0177 KRW |
130,383,789,692.4500 SHIB |
0.0178 KRW |
0.0174 KRW |
0.0180 KRW |
0.0180 KRW |
| 2025-08-14 |
0.0179 KRW |
89,982,892,037.3820 SHIB |
0.0182 KRW |
0.0176 KRW |
0.0182 KRW |
0.0179 KRW |
| 2025-08-13 |
0.0188 KRW |
53,392,662,551.3520 SHIB |
0.0187 KRW |
0.0186 KRW |
0.0190 KRW |
0.0190 KRW |
| 2025-08-12 |
0.0185 KRW |
125,804,481,376.3700 SHIB |
0.0182 KRW |
0.0182 KRW |
0.0188 KRW |
0.0185 KRW |
| 2025-08-11 |
0.0182 KRW |
88,938,554,312.1840 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0185 KRW |
0.0181 KRW |
| 2025-08-10 |
0.0186 KRW |
99,162,811,056.4310 SHIB |
0.0186 KRW |
0.0184 KRW |
0.0188 KRW |
0.0186 KRW |
| 2025-08-09 |
0.0190 KRW |
102,228,516,835.1100 SHIB |
0.0189 KRW |
0.0187 KRW |
0.0192 KRW |
0.0190 KRW |
| 2025-08-08 |
0.0180 KRW |
108,685,226,701.2900 SHIB |
0.0178 KRW |
0.0176 KRW |
0.0183 KRW |
0.0183 KRW |
| 2025-08-07 |
0.0174 KRW |
110,781,225,096.0200 SHIB |
0.0175 KRW |
0.0172 KRW |
0.0178 KRW |
0.0177 KRW |
| 2025-08-06 |
0.0172 KRW |
41,129,791,121.1680 SHIB |
0.0172 KRW |
0.0170 KRW |
0.0173 KRW |
0.0172 KRW |
| 2025-08-05 |
0.0168 KRW |
67,615,529,248.4720 SHIB |
0.0168 KRW |
0.0166 KRW |
0.0170 KRW |
0.0170 KRW |
| 2025-08-04 |
0.0173 KRW |
65,322,656,090.8540 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0175 KRW |
0.0175 KRW |
| 2025-08-03 |
0.0171 KRW |
42,280,660,822.2880 SHIB |
0.0170 KRW |
0.0170 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-08-02 |
0.0166 KRW |
125,693,342,233.1400 SHIB |
0.0168 KRW |
0.0164 KRW |
0.0170 KRW |
0.0165 KRW |
| 2025-08-01 |
0.0168 KRW |
164,562,453,746.3100 SHIB |
0.0172 KRW |
0.0164 KRW |
0.0173 KRW |
0.0169 KRW |
| 2025-07-31 |
0.0176 KRW |
101,435,778,521.3800 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-07-30 |
0.0177 KRW |
352,174,852,253.4100 SHIB |
0.0180 KRW |
0.0172 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-07-29 |
0.0181 KRW |
197,109,473,993.9200 SHIB |
0.0182 KRW |
0.0178 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-07-28 |
0.0185 KRW |
318,101,348,186.6600 SHIB |
0.0188 KRW |
0.0183 KRW |
0.0189 KRW |
0.0185 KRW |
| 2025-07-27 |
0.0192 KRW |
153,658,364,631.9700 SHIB |
0.0191 KRW |
0.0190 KRW |
0.0194 KRW |
0.0193 KRW |
| 2025-07-26 |
0.0192 KRW |
112,557,332,290.7500 SHIB |
0.0191 KRW |
0.0190 KRW |
0.0194 KRW |
0.0191 KRW |
| 2025-07-25 |
0.0189 KRW |
236,030,961,914.0200 SHIB |
0.0184 KRW |
0.0182 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-07-24 |
0.0188 KRW |
283,837,496,889.2000 SHIB |
0.0190 KRW |
0.0184 KRW |
0.0191 KRW |
0.0185 KRW |
| 2025-07-23 |
0.0189 KRW |
671,235,994,736.2001 SHIB |
0.0194 KRW |
0.0183 KRW |
0.0195 KRW |
0.0190 KRW |
| 2025-07-22 |
0.0207 KRW |
370,658,253,276.0400 SHIB |
0.0208 KRW |
0.0203 KRW |
0.0210 KRW |
0.0209 KRW |
| 2025-07-21 |
0.0211 KRW |
526,197,715,838.0301 SHIB |
0.0214 KRW |
0.0207 KRW |
0.0217 KRW |
0.0212 KRW |
| 2025-07-20 |
0.0211 KRW |
862,724,564,655.4401 SHIB |
0.0207 KRW |
0.0206 KRW |
0.0215 KRW |
0.0213 KRW |