Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0183 KRW |
81,352,317,109.8220 SHIB |
0.0182 KRW |
0.0182 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-10-05 |
0.0179 KRW |
71,129,830,929.2470 SHIB |
0.0180 KRW |
0.0177 KRW |
0.0182 KRW |
0.0179 KRW |
| 2025-10-04 |
0.0179 KRW |
304,080,816,889.0000 SHIB |
0.0177 KRW |
0.0176 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-10-03 |
0.0179 KRW |
122,234,155,228.7300 SHIB |
0.0177 KRW |
0.0176 KRW |
0.0182 KRW |
0.0179 KRW |
| 2025-10-02 |
0.0178 KRW |
74,953,828,812.4450 SHIB |
0.0177 KRW |
0.0175 KRW |
0.0180 KRW |
0.0179 KRW |
| 2025-10-01 |
0.0175 KRW |
75,364,762,784.0450 SHIB |
0.0175 KRW |
0.0173 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-09-30 |
0.0168 KRW |
94,088,820,609.9700 SHIB |
0.0169 KRW |
0.0167 KRW |
0.0170 KRW |
0.0168 KRW |
| 2025-09-29 |
0.0170 KRW |
49,527,991,031.0600 SHIB |
0.0172 KRW |
0.0169 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-09-28 |
0.0170 KRW |
21,473,063,590.0490 SHIB |
0.0169 KRW |
0.0169 KRW |
0.0172 KRW |
0.0172 KRW |
| 2025-09-27 |
0.0170 KRW |
27,184,972,103.8840 SHIB |
0.0169 KRW |
0.0169 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-09-26 |
0.0171 KRW |
25,589,625,401.0950 SHIB |
0.0169 KRW |
0.0169 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-09-25 |
0.0169 KRW |
107,943,274,122.4700 SHIB |
0.0170 KRW |
0.0168 KRW |
0.0172 KRW |
0.0169 KRW |
| 2025-09-24 |
0.0173 KRW |
39,088,418,297.0950 SHIB |
0.0175 KRW |
0.0172 KRW |
0.0175 KRW |
0.0173 KRW |
| 2025-09-23 |
0.0173 KRW |
50,679,791,011.3660 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0175 KRW |
0.0173 KRW |
| 2025-09-22 |
0.0172 KRW |
61,986,119,614.1280 SHIB |
0.0172 KRW |
0.0170 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-09-21 |
0.0180 KRW |
54,098,917,712.2960 SHIB |
0.0180 KRW |
0.0179 KRW |
0.0181 KRW |
0.0180 KRW |
| 2025-09-20 |
0.0181 KRW |
41,836,787,170.5780 SHIB |
0.0181 KRW |
0.0180 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-09-19 |
0.0180 KRW |
64,488,509,632.1390 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-09-18 |
0.0186 KRW |
137,399,616,811.7600 SHIB |
0.0186 KRW |
0.0184 KRW |
0.0189 KRW |
0.0185 KRW |
| 2025-09-17 |
0.0181 KRW |
140,117,037,449.7600 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-09-16 |
0.0182 KRW |
46,415,289,708.7800 SHIB |
0.0181 KRW |
0.0180 KRW |
0.0184 KRW |
0.0184 KRW |
| 2025-09-15 |
0.0182 KRW |
73,002,397,582.8860 SHIB |
0.0182 KRW |
0.0180 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-09-14 |
0.0190 KRW |
135,300,109,711.5700 SHIB |
0.0189 KRW |
0.0188 KRW |
0.0192 KRW |
0.0190 KRW |
| 2025-09-13 |
0.0198 KRW |
330,766,264,866.4601 SHIB |
0.0201 KRW |
0.0194 KRW |
0.0204 KRW |
0.0198 KRW |
| 2025-09-12 |
0.0189 KRW |
259,100,085,890.8500 SHIB |
0.0186 KRW |
0.0184 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-09-11 |
0.0183 KRW |
106,370,876,397.4500 SHIB |
0.0181 KRW |
0.0180 KRW |
0.0185 KRW |
0.0185 KRW |
| 2025-09-10 |
0.0181 KRW |
44,149,731,957.8070 SHIB |
0.0182 KRW |
0.0179 KRW |
0.0182 KRW |
0.0182 KRW |
| 2025-09-09 |
0.0178 KRW |
90,981,791,538.0660 SHIB |
0.0179 KRW |
0.0177 KRW |
0.0180 KRW |
0.0179 KRW |
| 2025-09-08 |
0.0179 KRW |
102,483,770,397.9800 SHIB |
0.0179 KRW |
0.0177 KRW |
0.0180 KRW |
0.0180 KRW |
| 2025-09-07 |
0.0174 KRW |
75,668,020,784.9440 SHIB |
0.0173 KRW |
0.0172 KRW |
0.0175 KRW |
0.0175 KRW |
| 2025-09-06 |
0.0171 KRW |
31,548,578,911.7190 SHIB |
0.0171 KRW |
0.0170 KRW |
0.0172 KRW |
0.0172 KRW |
| 2025-09-05 |
0.0173 KRW |
81,835,173,750.4740 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-09-04 |
0.0169 KRW |
34,151,257,757.2700 SHIB |
0.0170 KRW |
0.0168 KRW |
0.0171 KRW |
0.0169 KRW |
| 2025-09-03 |
0.0174 KRW |
23,910,026,608.0640 SHIB |
0.0174 KRW |
0.0173 KRW |
0.0174 KRW |
0.0174 KRW |
| 2025-09-02 |
0.0172 KRW |
25,011,049,903.4530 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-09-01 |
0.0168 KRW |
51,773,896,001.3450 SHIB |
0.0170 KRW |
0.0166 KRW |
0.0171 KRW |
0.0168 KRW |
| 2025-08-31 |
0.0172 KRW |
15,729,967,542.5760 SHIB |
0.0171 KRW |
0.0171 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-08-30 |
0.0173 KRW |
29,931,875,911.7260 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-29 |
0.0170 KRW |
47,349,062,771.1430 SHIB |
0.0170 KRW |
0.0168 KRW |
0.0172 KRW |
0.0170 KRW |
| 2025-08-28 |
0.0175 KRW |
32,737,363,056.7750 SHIB |
0.0177 KRW |
0.0173 KRW |
0.0177 KRW |
0.0176 KRW |
| 2025-08-27 |
0.0175 KRW |
76,748,673,112.4480 SHIB |
0.0176 KRW |
0.0173 KRW |
0.0177 KRW |
0.0175 KRW |
| 2025-08-26 |
0.0174 KRW |
25,456,479,019.2720 SHIB |
0.0174 KRW |
0.0172 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-08-25 |
0.0170 KRW |
123,872,470,323.8700 SHIB |
0.0175 KRW |
0.0168 KRW |
0.0175 KRW |
0.0171 KRW |
| 2025-08-24 |
0.0181 KRW |
172,870,637,181.5700 SHIB |
0.0180 KRW |
0.0178 KRW |
0.0187 KRW |
0.0179 KRW |
| 2025-08-23 |
0.0183 KRW |
53,327,613,115.5440 SHIB |
0.0181 KRW |
0.0181 KRW |
0.0185 KRW |
0.0183 KRW |
| 2025-08-22 |
0.0183 KRW |
199,288,479,050.1100 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0187 KRW |
0.0185 KRW |
| 2025-08-21 |
0.0173 KRW |
32,273,214,538.6990 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0175 KRW |
0.0175 KRW |
| 2025-08-20 |
0.0174 KRW |
61,355,557,014.8920 SHIB |
0.0172 KRW |
0.0171 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-08-19 |
0.0171 KRW |
97,167,510,939.6100 SHIB |
0.0173 KRW |
0.0169 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-18 |
0.0177 KRW |
47,909,266,903.3130 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0179 KRW |
0.0178 KRW |