Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0202 KRW |
43,794,688,751.2470 SHIB |
0.0201 KRW |
0.0200 KRW |
0.0205 KRW |
0.0202 KRW |
| 2025-02-28 |
0.0205 KRW |
70,594,963,678.8930 SHIB |
0.0202 KRW |
0.0201 KRW |
0.0207 KRW |
0.0206 KRW |
| 2025-02-27 |
0.0210 KRW |
232,530,401,008.9300 SHIB |
0.0206 KRW |
0.0201 KRW |
0.0217 KRW |
0.0216 KRW |
| 2025-02-26 |
0.0207 KRW |
97,657,388,228.3530 SHIB |
0.0206 KRW |
0.0201 KRW |
0.0212 KRW |
0.0209 KRW |
| 2025-02-25 |
0.0202 KRW |
127,992,140,714.5700 SHIB |
0.0197 KRW |
0.0196 KRW |
0.0209 KRW |
0.0206 KRW |
| 2025-02-24 |
0.0203 KRW |
240,084,915,640.2200 SHIB |
0.0212 KRW |
0.0195 KRW |
0.0213 KRW |
0.0199 KRW |
| 2025-02-23 |
0.0226 KRW |
29,581,707,254.3760 SHIB |
0.0228 KRW |
0.0225 KRW |
0.0228 KRW |
0.0227 KRW |
| 2025-02-22 |
0.0230 KRW |
49,466,154,967.8870 SHIB |
0.0226 KRW |
0.0226 KRW |
0.0233 KRW |
0.0230 KRW |
| 2025-02-21 |
0.0227 KRW |
123,523,204,707.7200 SHIB |
0.0233 KRW |
0.0221 KRW |
0.0235 KRW |
0.0225 KRW |
| 2025-02-20 |
0.0229 KRW |
43,076,025,447.9450 SHIB |
0.0227 KRW |
0.0227 KRW |
0.0231 KRW |
0.0231 KRW |
| 2025-02-19 |
0.0230 KRW |
51,626,321,335.1720 SHIB |
0.0228 KRW |
0.0228 KRW |
0.0232 KRW |
0.0230 KRW |
| 2025-02-18 |
0.0227 KRW |
98,287,067,333.8660 SHIB |
0.0230 KRW |
0.0224 KRW |
0.0231 KRW |
0.0230 KRW |
| 2025-02-17 |
0.0237 KRW |
86,840,415,512.0280 SHIB |
0.0244 KRW |
0.0232 KRW |
0.0246 KRW |
0.0240 KRW |
| 2025-02-16 |
0.0241 KRW |
43,671,995,812.0950 SHIB |
0.0242 KRW |
0.0239 KRW |
0.0244 KRW |
0.0242 KRW |
| 2025-02-15 |
0.0247 KRW |
28,169,122,780.6580 SHIB |
0.0247 KRW |
0.0245 KRW |
0.0249 KRW |
0.0246 KRW |
| 2025-02-14 |
0.0252 KRW |
79,814,235,479.1580 SHIB |
0.0253 KRW |
0.0248 KRW |
0.0258 KRW |
0.0251 KRW |
| 2025-02-13 |
0.0245 KRW |
55,446,083,838.5700 SHIB |
0.0245 KRW |
0.0241 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-02-12 |
0.0252 KRW |
168,838,876,299.1900 SHIB |
0.0243 KRW |
0.0240 KRW |
0.0262 KRW |
0.0257 KRW |
| 2025-02-11 |
0.0240 KRW |
66,754,394,997.7050 SHIB |
0.0241 KRW |
0.0236 KRW |
0.0246 KRW |
0.0238 KRW |
| 2025-02-10 |
0.0240 KRW |
38,950,512,507.2510 SHIB |
0.0240 KRW |
0.0238 KRW |
0.0242 KRW |
0.0240 KRW |
| 2025-02-09 |
0.0239 KRW |
65,519,052,983.9560 SHIB |
0.0242 KRW |
0.0234 KRW |
0.0245 KRW |
0.0237 KRW |
| 2025-02-08 |
0.0244 KRW |
56,826,085,340.4290 SHIB |
0.0243 KRW |
0.0239 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-02-07 |
0.0233 KRW |
102,360,302,663.8600 SHIB |
0.0239 KRW |
0.0227 KRW |
0.0239 KRW |
0.0233 KRW |
| 2025-02-06 |
0.0235 KRW |
137,303,497,374.2000 SHIB |
0.0240 KRW |
0.0232 KRW |
0.0241 KRW |
0.0233 KRW |
| 2025-02-05 |
0.0249 KRW |
97,149,160,111.1490 SHIB |
0.0252 KRW |
0.0243 KRW |
0.0254 KRW |
0.0245 KRW |
| 2025-02-04 |
0.0246 KRW |
162,237,456,685.5600 SHIB |
0.0247 KRW |
0.0241 KRW |
0.0256 KRW |
0.0249 KRW |
| 2025-02-03 |
0.0251 KRW |
237,390,693,321.4400 SHIB |
0.0233 KRW |
0.0232 KRW |
0.0266 KRW |
0.0263 KRW |
| 2025-02-02 |
0.0251 KRW |
383,930,535,138.7100 SHIB |
0.0268 KRW |
0.0235 KRW |
0.0268 KRW |
0.0245 KRW |
| 2025-02-01 |
0.0280 KRW |
113,270,581,968.5000 SHIB |
0.0284 KRW |
0.0273 KRW |
0.0286 KRW |
0.0277 KRW |
| 2025-01-31 |
0.0292 KRW |
109,831,344,439.6400 SHIB |
0.0292 KRW |
0.0285 KRW |
0.0297 KRW |
0.0287 KRW |
| 2025-01-30 |
0.0284 KRW |
79,879,395,797.7910 SHIB |
0.0287 KRW |
0.0281 KRW |
0.0287 KRW |
0.0281 KRW |
| 2025-01-29 |
0.0281 KRW |
88,153,040,928.1300 SHIB |
0.0278 KRW |
0.0276 KRW |
0.0287 KRW |
0.0283 KRW |
| 2025-01-28 |
0.0281 KRW |
66,552,505,839.8100 SHIB |
0.0285 KRW |
0.0273 KRW |
0.0288 KRW |
0.0274 KRW |
| 2025-01-27 |
0.0286 KRW |
109,661,160,252.4000 SHIB |
0.0284 KRW |
0.0280 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-01-26 |
0.0295 KRW |
126,515,722,216.0500 SHIB |
0.0299 KRW |
0.0290 KRW |
0.0300 KRW |
0.0291 KRW |
| 2025-01-25 |
0.0301 KRW |
58,174,230,950.9370 SHIB |
0.0301 KRW |
0.0299 KRW |
0.0304 KRW |
0.0299 KRW |
| 2025-01-24 |
0.0300 KRW |
100,436,405,126.2900 SHIB |
0.0305 KRW |
0.0298 KRW |
0.0305 KRW |
0.0298 KRW |