| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0185 KRW |
318,101,348,186.6600 SHIB |
0.0188 KRW |
0.0183 KRW |
0.0189 KRW |
0.0185 KRW |
| 2025-07-27 |
0.0192 KRW |
153,658,364,631.9700 SHIB |
0.0191 KRW |
0.0190 KRW |
0.0194 KRW |
0.0193 KRW |
| 2025-07-26 |
0.0192 KRW |
112,557,332,290.7500 SHIB |
0.0191 KRW |
0.0190 KRW |
0.0194 KRW |
0.0191 KRW |
| 2025-07-25 |
0.0189 KRW |
236,030,961,914.0200 SHIB |
0.0184 KRW |
0.0182 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-07-24 |
0.0188 KRW |
283,837,496,889.2000 SHIB |
0.0190 KRW |
0.0184 KRW |
0.0191 KRW |
0.0185 KRW |
| 2025-07-23 |
0.0189 KRW |
671,235,994,736.2001 SHIB |
0.0194 KRW |
0.0183 KRW |
0.0195 KRW |
0.0190 KRW |
| 2025-07-22 |
0.0207 KRW |
370,658,253,276.0400 SHIB |
0.0208 KRW |
0.0203 KRW |
0.0210 KRW |
0.0209 KRW |
| 2025-07-21 |
0.0211 KRW |
526,197,715,838.0301 SHIB |
0.0214 KRW |
0.0207 KRW |
0.0217 KRW |
0.0212 KRW |
| 2025-07-20 |
0.0211 KRW |
862,724,564,655.4401 SHIB |
0.0207 KRW |
0.0206 KRW |
0.0215 KRW |
0.0213 KRW |
| 2025-07-19 |
0.0202 KRW |
360,493,830,402.9400 SHIB |
0.0199 KRW |
0.0198 KRW |
0.0206 KRW |
0.0204 KRW |
| 2025-07-18 |
0.0201 KRW |
371,381,288,381.2101 SHIB |
0.0204 KRW |
0.0195 KRW |
0.0205 KRW |
0.0199 KRW |
| 2025-07-17 |
0.0193 KRW |
233,849,784,298.9200 SHIB |
0.0195 KRW |
0.0189 KRW |
0.0197 KRW |
0.0197 KRW |
| 2025-07-16 |
0.0195 KRW |
309,252,707,219.3900 SHIB |
0.0192 KRW |
0.0188 KRW |
0.0201 KRW |
0.0200 KRW |
| 2025-07-15 |
0.0185 KRW |
207,831,766,860.9900 SHIB |
0.0177 KRW |
0.0177 KRW |
0.0189 KRW |
0.0186 KRW |
| 2025-07-14 |
0.0182 KRW |
125,154,349,939.0100 SHIB |
0.0185 KRW |
0.0179 KRW |
0.0185 KRW |
0.0182 KRW |
| 2025-07-13 |
0.0181 KRW |
119,484,688,996.5600 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0183 KRW |
0.0180 KRW |
| 2025-07-12 |
0.0178 KRW |
69,396,917,282.7680 SHIB |
0.0178 KRW |
0.0174 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-07-11 |
0.0184 KRW |
229,459,058,472.7600 SHIB |
0.0183 KRW |
0.0179 KRW |
0.0187 KRW |
0.0186 KRW |
| 2025-07-10 |
0.0172 KRW |
131,876,548,186.8000 SHIB |
0.0169 KRW |
0.0168 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-07-09 |
0.0168 KRW |
116,824,345,304.1700 SHIB |
0.0164 KRW |
0.0163 KRW |
0.0170 KRW |
0.0169 KRW |
| 2025-07-08 |
0.0162 KRW |
24,037,623,644.4480 SHIB |
0.0161 KRW |
0.0160 KRW |
0.0163 KRW |
0.0161 KRW |
| 2025-07-07 |
0.0158 KRW |
32,732,913,992.8690 SHIB |
0.0159 KRW |
0.0156 KRW |
0.0159 KRW |
0.0158 KRW |
| 2025-07-06 |
0.0161 KRW |
12,113,444,148.7700 SHIB |
0.0161 KRW |
0.0160 KRW |
0.0162 KRW |
0.0161 KRW |
| 2025-07-05 |
0.0157 KRW |
15,545,558,745.7670 SHIB |
0.0157 KRW |
0.0155 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-07-04 |
0.0155 KRW |
56,489,664,130.9960 SHIB |
0.0157 KRW |
0.0153 KRW |
0.0157 KRW |
0.0157 KRW |
| 2025-07-03 |
0.0161 KRW |
38,620,873,650.8680 SHIB |
0.0162 KRW |
0.0159 KRW |
0.0163 KRW |
0.0162 KRW |
| 2025-07-02 |
0.0161 KRW |
78,541,782,399.9950 SHIB |
0.0158 KRW |
0.0157 KRW |
0.0163 KRW |
0.0161 KRW |
| 2025-07-01 |
0.0153 KRW |
27,411,800,089.6570 SHIB |
0.0154 KRW |
0.0152 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-06-30 |
0.0156 KRW |
57,784,524,459.3940 SHIB |
0.0155 KRW |
0.0154 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-06-29 |
0.0160 KRW |
50,642,514,930.0560 SHIB |
0.0159 KRW |
0.0157 KRW |
0.0164 KRW |
0.0162 KRW |
| 2025-06-28 |
0.0158 KRW |
24,408,347,641.7260 SHIB |
0.0156 KRW |
0.0156 KRW |
0.0159 KRW |
0.0159 KRW |
| 2025-06-27 |
0.0154 KRW |
31,246,535,588.1080 SHIB |
0.0153 KRW |
0.0152 KRW |
0.0157 KRW |
0.0156 KRW |
| 2025-06-26 |
0.0155 KRW |
38,815,485,764.4600 SHIB |
0.0156 KRW |
0.0153 KRW |
0.0157 KRW |
0.0155 KRW |
| 2025-06-25 |
0.0160 KRW |
25,782,895,724.1590 SHIB |
0.0160 KRW |
0.0158 KRW |
0.0162 KRW |
0.0161 KRW |
| 2025-06-24 |
0.0159 KRW |
289,421,301,012.6000 SHIB |
0.0153 KRW |
0.0149 KRW |
0.0165 KRW |
0.0160 KRW |
| 2025-06-23 |
0.0154 KRW |
67,118,084,961.7810 SHIB |
0.0153 KRW |
0.0149 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-06-22 |
0.0144 KRW |
62,003,132,714.3530 SHIB |
0.0147 KRW |
0.0140 KRW |
0.0147 KRW |
0.0143 KRW |
| 2025-06-21 |
0.0153 KRW |
128,426,225,909.6200 SHIB |
0.0155 KRW |
0.0150 KRW |
0.0157 KRW |
0.0152 KRW |
| 2025-06-20 |
0.0157 KRW |
93,304,068,742.3540 SHIB |
0.0160 KRW |
0.0154 KRW |
0.0162 KRW |
0.0158 KRW |
| 2025-06-19 |
0.0160 KRW |
34,496,661,181.6960 SHIB |
0.0160 KRW |
0.0159 KRW |
0.0161 KRW |
0.0160 KRW |
| 2025-06-18 |
0.0161 KRW |
10,490,293,755.6490 SHIB |
0.0161 KRW |
0.0159 KRW |
0.0162 KRW |
0.0161 KRW |
| 2025-06-17 |
0.0160 KRW |
92,502,847,748.9230 SHIB |
0.0161 KRW |
0.0157 KRW |
0.0164 KRW |
0.0162 KRW |
| 2025-06-16 |
0.0168 KRW |
26,885,350,429.2910 SHIB |
0.0167 KRW |
0.0167 KRW |
0.0169 KRW |
0.0169 KRW |
| 2025-06-15 |
0.0166 KRW |
36,573,383,221.8820 SHIB |
0.0168 KRW |
0.0164 KRW |
0.0168 KRW |
0.0167 KRW |
| 2025-06-14 |
0.0167 KRW |
24,799,745,869.2780 SHIB |
0.0168 KRW |
0.0165 KRW |
0.0169 KRW |
0.0168 KRW |
| 2025-06-13 |
0.0166 KRW |
43,109,626,315.4050 SHIB |
0.0165 KRW |
0.0164 KRW |
0.0168 KRW |
0.0168 KRW |
| 2025-06-12 |
0.0171 KRW |
103,250,102,851.6700 SHIB |
0.0176 KRW |
0.0167 KRW |
0.0176 KRW |
0.0169 KRW |
| 2025-06-11 |
0.0184 KRW |
46,027,900,842.4820 SHIB |
0.0185 KRW |
0.0180 KRW |
0.0187 KRW |
0.0182 KRW |
| 2025-06-10 |
0.0177 KRW |
180,046,839,268.6300 SHIB |
0.0172 KRW |
0.0172 KRW |
0.0181 KRW |
0.0178 KRW |
| 2025-06-09 |
0.0175 KRW |
43,957,061,515.3570 SHIB |
0.0172 KRW |
0.0172 KRW |
0.0178 KRW |
0.0176 KRW |