Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0186 KRW |
87,704,108,578.7790 SHIB |
0.0188 KRW |
0.0184 KRW |
0.0190 KRW |
0.0185 KRW |
| 2025-03-29 |
0.0188 KRW |
46,456,692,785.3690 SHIB |
0.0190 KRW |
0.0186 KRW |
0.0192 KRW |
0.0187 KRW |
| 2025-03-28 |
0.0196 KRW |
93,347,002,673.5660 SHIB |
0.0198 KRW |
0.0194 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-03-27 |
0.0209 KRW |
60,233,514,261.6760 SHIB |
0.0212 KRW |
0.0206 KRW |
0.0213 KRW |
0.0207 KRW |
| 2025-03-26 |
0.0213 KRW |
129,233,527,749.7900 SHIB |
0.0218 KRW |
0.0209 KRW |
0.0219 KRW |
0.0210 KRW |
| 2025-03-25 |
0.0203 KRW |
69,745,613,549.9500 SHIB |
0.0202 KRW |
0.0199 KRW |
0.0207 KRW |
0.0203 KRW |
| 2025-03-24 |
0.0200 KRW |
84,547,234,155.6740 SHIB |
0.0197 KRW |
0.0197 KRW |
0.0202 KRW |
0.0198 KRW |
| 2025-03-23 |
0.0191 KRW |
161,721,135,545.2800 SHIB |
0.0187 KRW |
0.0187 KRW |
0.0194 KRW |
0.0192 KRW |
| 2025-03-22 |
0.0190 KRW |
42,969,334,478.2030 SHIB |
0.0187 KRW |
0.0187 KRW |
0.0192 KRW |
0.0190 KRW |
| 2025-03-21 |
0.0186 KRW |
49,529,661,670.9170 SHIB |
0.0186 KRW |
0.0184 KRW |
0.0189 KRW |
0.0188 KRW |
| 2025-03-20 |
0.0189 KRW |
54,734,627,622.2530 SHIB |
0.0191 KRW |
0.0186 KRW |
0.0191 KRW |
0.0190 KRW |
| 2025-03-19 |
0.0187 KRW |
84,040,813,353.3790 SHIB |
0.0188 KRW |
0.0184 KRW |
0.0189 KRW |
0.0189 KRW |
| 2025-03-18 |
0.0182 KRW |
70,799,067,662.8300 SHIB |
0.0183 KRW |
0.0180 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-03-17 |
0.0190 KRW |
74,349,663,221.8550 SHIB |
0.0189 KRW |
0.0187 KRW |
0.0193 KRW |
0.0190 KRW |
| 2025-03-16 |
0.0197 KRW |
151,780,981,354.4600 SHIB |
0.0188 KRW |
0.0187 KRW |
0.0204 KRW |
0.0193 KRW |
| 2025-03-15 |
0.0188 KRW |
60,485,813,107.1260 SHIB |
0.0188 KRW |
0.0187 KRW |
0.0191 KRW |
0.0189 KRW |
| 2025-03-14 |
0.0187 KRW |
36,762,759,010.1580 SHIB |
0.0186 KRW |
0.0185 KRW |
0.0189 KRW |
0.0187 KRW |
| 2025-03-13 |
0.0177 KRW |
77,268,824,908.7460 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0180 KRW |
0.0179 KRW |
| 2025-03-12 |
0.0181 KRW |
56,085,817,547.8190 SHIB |
0.0179 KRW |
0.0177 KRW |
0.0184 KRW |
0.0182 KRW |
| 2025-03-11 |
0.0178 KRW |
156,283,347,677.1900 SHIB |
0.0170 KRW |
0.0169 KRW |
0.0183 KRW |
0.0180 KRW |
| 2025-03-10 |
0.0178 KRW |
174,022,432,255.8900 SHIB |
0.0182 KRW |
0.0171 KRW |
0.0186 KRW |
0.0172 KRW |
| 2025-03-09 |
0.0176 KRW |
146,729,168,345.4700 SHIB |
0.0182 KRW |
0.0172 KRW |
0.0182 KRW |
0.0175 KRW |
| 2025-03-08 |
0.0190 KRW |
59,880,470,636.4000 SHIB |
0.0192 KRW |
0.0187 KRW |
0.0192 KRW |
0.0189 KRW |
| 2025-03-07 |
0.0199 KRW |
82,243,314,243.6650 SHIB |
0.0202 KRW |
0.0195 KRW |
0.0203 KRW |
0.0197 KRW |
| 2025-03-06 |
0.0199 KRW |
53,524,714,455.0350 SHIB |
0.0199 KRW |
0.0196 KRW |
0.0202 KRW |
0.0200 KRW |
| 2025-03-05 |
0.0197 KRW |
50,357,062,576.7210 SHIB |
0.0196 KRW |
0.0194 KRW |
0.0200 KRW |
0.0199 KRW |
| 2025-03-04 |
0.0193 KRW |
89,197,981,117.2700 SHIB |
0.0190 KRW |
0.0185 KRW |
0.0199 KRW |
0.0195 KRW |
| 2025-03-03 |
0.0200 KRW |
180,264,471,161.1700 SHIB |
0.0207 KRW |
0.0191 KRW |
0.0210 KRW |
0.0196 KRW |
| 2025-03-02 |
0.0218 KRW |
395,685,013,956.8600 SHIB |
0.0202 KRW |
0.0201 KRW |
0.0229 KRW |
0.0229 KRW |
| 2025-03-01 |
0.0202 KRW |
43,794,688,751.2470 SHIB |
0.0201 KRW |
0.0200 KRW |
0.0205 KRW |
0.0202 KRW |
| 2025-02-28 |
0.0205 KRW |
70,594,963,678.8930 SHIB |
0.0202 KRW |
0.0201 KRW |
0.0207 KRW |
0.0206 KRW |
| 2025-02-27 |
0.0210 KRW |
232,530,401,008.9300 SHIB |
0.0206 KRW |
0.0201 KRW |
0.0217 KRW |
0.0216 KRW |
| 2025-02-26 |
0.0207 KRW |
97,657,388,228.3530 SHIB |
0.0206 KRW |
0.0201 KRW |
0.0212 KRW |
0.0209 KRW |
| 2025-02-25 |
0.0202 KRW |
127,992,140,714.5700 SHIB |
0.0197 KRW |
0.0196 KRW |
0.0209 KRW |
0.0206 KRW |
| 2025-02-24 |
0.0203 KRW |
240,084,915,640.2200 SHIB |
0.0212 KRW |
0.0195 KRW |
0.0213 KRW |
0.0199 KRW |
| 2025-02-23 |
0.0226 KRW |
29,581,707,254.3760 SHIB |
0.0228 KRW |
0.0225 KRW |
0.0228 KRW |
0.0227 KRW |
| 2025-02-22 |
0.0230 KRW |
49,466,154,967.8870 SHIB |
0.0226 KRW |
0.0226 KRW |
0.0233 KRW |
0.0230 KRW |
| 2025-02-21 |
0.0227 KRW |
123,523,204,707.7200 SHIB |
0.0233 KRW |
0.0221 KRW |
0.0235 KRW |
0.0225 KRW |
| 2025-02-20 |
0.0229 KRW |
43,076,025,447.9450 SHIB |
0.0227 KRW |
0.0227 KRW |
0.0231 KRW |
0.0231 KRW |
| 2025-02-19 |
0.0230 KRW |
51,626,321,335.1720 SHIB |
0.0228 KRW |
0.0228 KRW |
0.0232 KRW |
0.0230 KRW |
| 2025-02-18 |
0.0227 KRW |
98,287,067,333.8660 SHIB |
0.0230 KRW |
0.0224 KRW |
0.0231 KRW |
0.0230 KRW |
| 2025-02-17 |
0.0237 KRW |
86,840,415,512.0280 SHIB |
0.0244 KRW |
0.0232 KRW |
0.0246 KRW |
0.0240 KRW |
| 2025-02-16 |
0.0241 KRW |
43,671,995,812.0950 SHIB |
0.0242 KRW |
0.0239 KRW |
0.0244 KRW |
0.0242 KRW |
| 2025-02-15 |
0.0247 KRW |
28,169,122,780.6580 SHIB |
0.0247 KRW |
0.0245 KRW |
0.0249 KRW |
0.0246 KRW |
| 2025-02-14 |
0.0252 KRW |
79,814,235,479.1580 SHIB |
0.0253 KRW |
0.0248 KRW |
0.0258 KRW |
0.0251 KRW |
| 2025-02-13 |
0.0245 KRW |
55,446,083,838.5700 SHIB |
0.0245 KRW |
0.0241 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-02-12 |
0.0252 KRW |
168,838,876,299.1900 SHIB |
0.0243 KRW |
0.0240 KRW |
0.0262 KRW |
0.0257 KRW |
| 2025-02-11 |
0.0240 KRW |
66,754,394,997.7050 SHIB |
0.0241 KRW |
0.0236 KRW |
0.0246 KRW |
0.0238 KRW |
| 2025-02-10 |
0.0240 KRW |
38,950,512,507.2510 SHIB |
0.0240 KRW |
0.0238 KRW |
0.0242 KRW |
0.0240 KRW |
| 2025-02-09 |
0.0239 KRW |
65,519,052,983.9560 SHIB |
0.0242 KRW |
0.0234 KRW |
0.0245 KRW |
0.0237 KRW |