| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0067 KRW |
211,743,486,495.3400 SHIB |
0.0065 KRW |
0.0065 KRW |
0.0070 KRW |
0.0070 KRW |
| 2026-09-16 |
0.0067 KRW |
141,839,579,399.7800 SHIB |
0.0065 KRW |
0.0065 KRW |
0.0069 KRW |
0.0069 KRW |
| 2026-09-15 |
0.0068 KRW |
272,903,824,122.1900 SHIB |
0.0069 KRW |
0.0066 KRW |
0.0071 KRW |
0.0067 KRW |
| 2026-09-14 |
0.0072 KRW |
72,677,457,271.7340 SHIB |
0.0071 KRW |
0.0070 KRW |
0.0073 KRW |
0.0070 KRW |
| 2026-09-13 |
0.0071 KRW |
77,480,648,876.3320 SHIB |
0.0071 KRW |
0.0069 KRW |
0.0072 KRW |
0.0070 KRW |
| 2026-09-12 |
0.0072 KRW |
50,023,379,331.2660 SHIB |
0.0073 KRW |
0.0071 KRW |
0.0073 KRW |
0.0072 KRW |
| 2026-09-11 |
0.0071 KRW |
61,889,748,411.2760 SHIB |
0.0072 KRW |
0.0069 KRW |
0.0073 KRW |
0.0071 KRW |
| 2026-09-10 |
0.0069 KRW |
91,574,656,895.2030 SHIB |
0.0069 KRW |
0.0068 KRW |
0.0070 KRW |
0.0069 KRW |
| 2026-09-09 |
0.0072 KRW |
170,174,854,115.7700 SHIB |
0.0073 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2026-09-08 |
0.0074 KRW |
50,077,873,062.7470 SHIB |
0.0074 KRW |
0.0073 KRW |
0.0075 KRW |
0.0073 KRW |
| 2026-09-07 |
0.0074 KRW |
95,653,081,516.2580 SHIB |
0.0075 KRW |
0.0073 KRW |
0.0075 KRW |
0.0075 KRW |
| 2026-09-06 |
0.0075 KRW |
82,319,926,810.8710 SHIB |
0.0073 KRW |
0.0073 KRW |
0.0076 KRW |
0.0076 KRW |
| 2026-09-05 |
0.0075 KRW |
42,201,894,654.2240 SHIB |
0.0074 KRW |
0.0074 KRW |
0.0076 KRW |
0.0075 KRW |
| 2026-09-04 |
0.0071 KRW |
31,759,029,217.2560 SHIB |
0.0071 KRW |
0.0070 KRW |
0.0072 KRW |
0.0071 KRW |
| 2026-09-03 |
0.0074 KRW |
101,159,971,687.7800 SHIB |
0.0075 KRW |
0.0073 KRW |
0.0075 KRW |
0.0073 KRW |
| 2026-09-02 |
0.0071 KRW |
82,675,219,372.8430 SHIB |
0.0071 KRW |
0.0070 KRW |
0.0072 KRW |
0.0071 KRW |
| 2026-09-01 |
0.0071 KRW |
97,586,378,134.8800 SHIB |
0.0071 KRW |
0.0070 KRW |
0.0072 KRW |
0.0072 KRW |
| 2026-08-31 |
0.0070 KRW |
56,697,352,613.1950 SHIB |
0.0070 KRW |
0.0069 KRW |
0.0070 KRW |
0.0070 KRW |
| 2026-08-30 |
0.0071 KRW |
202,083,779,253.4600 SHIB |
0.0072 KRW |
0.0069 KRW |
0.0073 KRW |
0.0070 KRW |
| 2026-08-29 |
0.0071 KRW |
38,700,728,204.5970 SHIB |
0.0072 KRW |
0.0070 KRW |
0.0072 KRW |
0.0072 KRW |
| 2026-08-28 |
0.0072 KRW |
197,064,477,104.2900 SHIB |
0.0075 KRW |
0.0070 KRW |
0.0075 KRW |
0.0071 KRW |
| 2026-08-27 |
0.0075 KRW |
106,330,689,790.4900 SHIB |
0.0075 KRW |
0.0074 KRW |
0.0077 KRW |
0.0075 KRW |
| 2026-08-26 |
0.0073 KRW |
119,718,481,533.9100 SHIB |
0.0072 KRW |
0.0071 KRW |
0.0075 KRW |
0.0075 KRW |
| 2026-08-25 |
0.0074 KRW |
142,693,040,902.1400 SHIB |
0.0075 KRW |
0.0072 KRW |
0.0076 KRW |
0.0074 KRW |
| 2026-08-24 |
0.0075 KRW |
169,541,050,526.1700 SHIB |
0.0075 KRW |
0.0073 KRW |
0.0076 KRW |
0.0076 KRW |
| 2026-08-23 |
0.0076 KRW |
156,176,642,341.7500 SHIB |
0.0074 KRW |
0.0074 KRW |
0.0077 KRW |
0.0076 KRW |
| 2026-08-22 |
0.0075 KRW |
155,918,010,633.7200 SHIB |
0.0074 KRW |
0.0073 KRW |
0.0077 KRW |
0.0074 KRW |
| 2026-08-21 |
0.0079 KRW |
565,675,049,483.8201 SHIB |
0.0074 KRW |
0.0071 KRW |
0.0086 KRW |
0.0082 KRW |
| 2026-08-20 |
0.0068 KRW |
176,185,227,210.9900 SHIB |
0.0067 KRW |
0.0066 KRW |
0.0069 KRW |
0.0068 KRW |
| 2026-08-19 |
0.0063 KRW |
191,655,149,433.1100 SHIB |
0.0062 KRW |
0.0062 KRW |
0.0066 KRW |
0.0066 KRW |
| 2026-03-05 |
0.0083 KRW |
368,517,933,769.7400 SHIB |
0.0082 KRW |
0.0081 KRW |
0.0085 KRW |
0.0082 KRW |
| 2026-03-04 |
0.0084 KRW |
205,407,044,207.9200 SHIB |
0.0082 KRW |
0.0082 KRW |
0.0085 KRW |
0.0083 KRW |
| 2026-03-03 |
0.0081 KRW |
155,095,948,613.7800 SHIB |
0.0080 KRW |
0.0079 KRW |
0.0082 KRW |
0.0081 KRW |
| 2026-03-02 |
0.0083 KRW |
97,356,708,307.5440 SHIB |
0.0083 KRW |
0.0081 KRW |
0.0085 KRW |
0.0083 KRW |
| 2026-03-01 |
0.0081 KRW |
99,206,759,566.1050 SHIB |
0.0083 KRW |
0.0079 KRW |
0.0083 KRW |
0.0080 KRW |
| 2026-02-28 |
0.0083 KRW |
70,393,083,099.3880 SHIB |
0.0081 KRW |
0.0080 KRW |
0.0085 KRW |
0.0084 KRW |
| 2026-02-27 |
0.0084 KRW |
51,278,817,411.1670 SHIB |
0.0084 KRW |
0.0083 KRW |
0.0086 KRW |
0.0085 KRW |
| 2026-02-26 |
0.0087 KRW |
113,452,480,370.3500 SHIB |
0.0087 KRW |
0.0085 KRW |
0.0088 KRW |
0.0087 KRW |
| 2026-02-25 |
0.0092 KRW |
95,641,327,609.9660 SHIB |
0.0091 KRW |
0.0090 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-24 |
0.0087 KRW |
107,120,812,825.3500 SHIB |
0.0088 KRW |
0.0086 KRW |
0.0089 KRW |
0.0087 KRW |
| 2026-02-23 |
0.0089 KRW |
42,810,258,790.5160 SHIB |
0.0091 KRW |
0.0088 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-22 |
0.0091 KRW |
47,671,678,557.9730 SHIB |
0.0090 KRW |
0.0090 KRW |
0.0092 KRW |
0.0092 KRW |
| 2026-02-21 |
0.0094 KRW |
51,406,961,975.9000 SHIB |
0.0095 KRW |
0.0093 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-20 |
0.0094 KRW |
96,133,983,461.3550 SHIB |
0.0093 KRW |
0.0092 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-19 |
0.0091 KRW |
45,363,763,296.0860 SHIB |
0.0091 KRW |
0.0090 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-18 |
0.0094 KRW |
48,963,993,616.0700 SHIB |
0.0095 KRW |
0.0093 KRW |
0.0097 KRW |
0.0094 KRW |
| 2026-02-17 |
0.0096 KRW |
59,251,600,561.7090 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-16 |
0.0096 KRW |
33,384,816,916.0890 SHIB |
0.0098 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2026-02-15 |
0.0096 KRW |
63,276,375,991.9950 SHIB |
0.0098 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-14 |
0.0100 KRW |
137,634,992,915.4800 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0102 KRW |
0.0102 KRW |