Identifier on Bithumb: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0181 KRW |
73,016,206,782.7910 SHIB |
0.0180 KRW |
0.0179 KRW |
0.0184 KRW |
0.0180 KRW |
| 2025-05-31 |
0.0181 KRW |
53,690,663,337.4050 SHIB |
0.0180 KRW |
0.0179 KRW |
0.0184 KRW |
0.0181 KRW |
| 2025-05-30 |
0.0183 KRW |
117,570,597,176.1900 SHIB |
0.0187 KRW |
0.0179 KRW |
0.0188 KRW |
0.0180 KRW |
| 2025-05-29 |
0.0197 KRW |
53,823,491,685.1560 SHIB |
0.0199 KRW |
0.0195 KRW |
0.0199 KRW |
0.0196 KRW |
| 2025-05-28 |
0.0197 KRW |
56,069,223,692.8640 SHIB |
0.0196 KRW |
0.0195 KRW |
0.0199 KRW |
0.0199 KRW |
| 2025-05-27 |
0.0201 KRW |
49,301,322,835.4370 SHIB |
0.0201 KRW |
0.0199 KRW |
0.0203 KRW |
0.0201 KRW |
| 2025-05-26 |
0.0200 KRW |
56,581,532,956.7060 SHIB |
0.0200 KRW |
0.0198 KRW |
0.0202 KRW |
0.0200 KRW |
| 2025-05-25 |
0.0197 KRW |
49,645,865,916.2330 SHIB |
0.0199 KRW |
0.0196 KRW |
0.0199 KRW |
0.0199 KRW |
| 2025-05-24 |
0.0201 KRW |
52,345,338,959.5760 SHIB |
0.0202 KRW |
0.0200 KRW |
0.0203 KRW |
0.0202 KRW |
| 2025-05-23 |
0.0205 KRW |
87,391,430,825.3190 SHIB |
0.0209 KRW |
0.0202 KRW |
0.0209 KRW |
0.0202 KRW |
| 2025-05-22 |
0.0212 KRW |
77,980,657,103.5580 SHIB |
0.0214 KRW |
0.0209 KRW |
0.0215 KRW |
0.0215 KRW |
| 2025-05-21 |
0.0205 KRW |
145,773,799,593.1700 SHIB |
0.0206 KRW |
0.0200 KRW |
0.0211 KRW |
0.0206 KRW |
| 2025-05-20 |
0.0203 KRW |
42,577,540,553.0090 SHIB |
0.0201 KRW |
0.0200 KRW |
0.0206 KRW |
0.0205 KRW |
| 2025-05-19 |
0.0204 KRW |
56,862,408,741.9250 SHIB |
0.0202 KRW |
0.0202 KRW |
0.0207 KRW |
0.0206 KRW |
| 2025-05-18 |
0.0209 KRW |
110,948,640,258.1300 SHIB |
0.0214 KRW |
0.0201 KRW |
0.0217 KRW |
0.0207 KRW |
| 2025-05-17 |
0.0201 KRW |
56,052,166,787.8930 SHIB |
0.0203 KRW |
0.0199 KRW |
0.0204 KRW |
0.0200 KRW |
| 2025-05-16 |
0.0209 KRW |
85,168,723,581.9930 SHIB |
0.0211 KRW |
0.0204 KRW |
0.0214 KRW |
0.0207 KRW |
| 2025-05-15 |
0.0211 KRW |
108,701,239,849.0500 SHIB |
0.0208 KRW |
0.0206 KRW |
0.0215 KRW |
0.0210 KRW |
| 2025-05-14 |
0.0222 KRW |
69,867,324,018.8590 SHIB |
0.0222 KRW |
0.0219 KRW |
0.0224 KRW |
0.0222 KRW |
| 2025-05-13 |
0.0227 KRW |
136,063,820,877.6900 SHIB |
0.0219 KRW |
0.0219 KRW |
0.0232 KRW |
0.0228 KRW |
| 2025-05-12 |
0.0222 KRW |
201,021,580,067.2400 SHIB |
0.0227 KRW |
0.0213 KRW |
0.0229 KRW |
0.0223 KRW |
| 2025-05-11 |
0.0222 KRW |
115,060,129,346.6800 SHIB |
0.0223 KRW |
0.0219 KRW |
0.0225 KRW |
0.0224 KRW |
| 2025-05-10 |
0.0223 KRW |
99,069,197,186.7880 SHIB |
0.0221 KRW |
0.0219 KRW |
0.0229 KRW |
0.0222 KRW |
| 2025-05-09 |
0.0210 KRW |
107,406,520,197.1400 SHIB |
0.0210 KRW |
0.0206 KRW |
0.0214 KRW |
0.0210 KRW |
| 2025-05-08 |
0.0198 KRW |
156,035,395,078.2200 SHIB |
0.0191 KRW |
0.0191 KRW |
0.0204 KRW |
0.0199 KRW |
| 2025-05-07 |
0.0180 KRW |
59,861,599,287.7960 SHIB |
0.0180 KRW |
0.0178 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-05-06 |
0.0177 KRW |
50,265,836,193.6690 SHIB |
0.0178 KRW |
0.0175 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-05-05 |
0.0180 KRW |
48,902,359,059.8690 SHIB |
0.0181 KRW |
0.0178 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-05-04 |
0.0183 KRW |
48,525,609,793.3840 SHIB |
0.0185 KRW |
0.0181 KRW |
0.0186 KRW |
0.0184 KRW |
| 2025-05-03 |
0.0187 KRW |
50,022,620,397.8710 SHIB |
0.0190 KRW |
0.0185 KRW |
0.0190 KRW |
0.0188 KRW |
| 2025-05-02 |
0.0192 KRW |
44,306,392,812.4540 SHIB |
0.0193 KRW |
0.0190 KRW |
0.0195 KRW |
0.0191 KRW |
| 2025-05-01 |
0.0197 KRW |
82,023,325,158.2970 SHIB |
0.0196 KRW |
0.0194 KRW |
0.0198 KRW |
0.0196 KRW |
| 2025-04-30 |
0.0191 KRW |
72,976,016,341.5940 SHIB |
0.0188 KRW |
0.0188 KRW |
0.0193 KRW |
0.0192 KRW |
| 2025-04-29 |
0.0195 KRW |
154,415,600,575.0400 SHIB |
0.0198 KRW |
0.0192 KRW |
0.0198 KRW |
0.0194 KRW |
| 2025-04-28 |
0.0195 KRW |
103,954,364,603.9700 SHIB |
0.0195 KRW |
0.0192 KRW |
0.0199 KRW |
0.0198 KRW |
| 2025-04-27 |
0.0195 KRW |
104,425,773,260.4800 SHIB |
0.0196 KRW |
0.0193 KRW |
0.0198 KRW |
0.0194 KRW |
| 2025-04-26 |
0.0205 KRW |
40,194,426,871.5070 SHIB |
0.0204 KRW |
0.0203 KRW |
0.0207 KRW |
0.0204 KRW |
| 2025-04-25 |
0.0202 KRW |
78,784,304,362.7900 SHIB |
0.0204 KRW |
0.0199 KRW |
0.0205 KRW |
0.0205 KRW |
| 2025-04-24 |
0.0195 KRW |
73,001,248,623.0260 SHIB |
0.0194 KRW |
0.0192 KRW |
0.0197 KRW |
0.0197 KRW |
| 2025-04-23 |
0.0192 KRW |
127,082,171,122.0100 SHIB |
0.0193 KRW |
0.0188 KRW |
0.0197 KRW |
0.0193 KRW |
| 2025-04-22 |
0.0191 KRW |
118,392,139,576.6000 SHIB |
0.0187 KRW |
0.0185 KRW |
0.0197 KRW |
0.0195 KRW |
| 2025-04-21 |
0.0179 KRW |
67,764,304,880.7600 SHIB |
0.0181 KRW |
0.0176 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-04-20 |
0.0179 KRW |
59,381,590,109.8940 SHIB |
0.0178 KRW |
0.0177 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-04-19 |
0.0177 KRW |
36,132,653,939.3540 SHIB |
0.0176 KRW |
0.0175 KRW |
0.0178 KRW |
0.0177 KRW |
| 2025-04-18 |
0.0178 KRW |
47,156,228,982.6310 SHIB |
0.0176 KRW |
0.0174 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-04-17 |
0.0171 KRW |
56,718,776,814.3510 SHIB |
0.0170 KRW |
0.0169 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-04-16 |
0.0171 KRW |
84,671,440,547.4580 SHIB |
0.0171 KRW |
0.0167 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-04-15 |
0.0172 KRW |
59,078,306,754.8580 SHIB |
0.0173 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2025-04-14 |
0.0176 KRW |
78,593,769,337.6310 SHIB |
0.0179 KRW |
0.0173 KRW |
0.0179 KRW |
0.0175 KRW |
| 2025-04-13 |
0.0176 KRW |
110,335,782,346.7400 SHIB |
0.0177 KRW |
0.0174 KRW |
0.0180 KRW |
0.0175 KRW |