Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
344.2224 KRW |
1,003,592.9691 SEI |
342.0000 KRW |
337.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-02-07 |
341.9254 KRW |
2,868,581.9776 SEI |
361.0000 KRW |
327.0000 KRW |
361.0000 KRW |
328.0000 KRW |
| 2025-02-06 |
346.6361 KRW |
2,260,182.8916 SEI |
355.0000 KRW |
340.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-02-05 |
370.9010 KRW |
2,534,559.3168 SEI |
378.0000 KRW |
363.0000 KRW |
382.0000 KRW |
364.0000 KRW |
| 2025-02-04 |
379.6625 KRW |
3,172,415.4995 SEI |
384.0000 KRW |
368.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2025-02-03 |
385.2711 KRW |
6,345,455.6956 SEI |
364.0000 KRW |
362.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-02-02 |
416.0243 KRW |
8,914,751.1354 SEI |
452.0000 KRW |
347.0000 KRW |
452.0000 KRW |
398.0000 KRW |
| 2025-02-01 |
475.9407 KRW |
2,561,645.4769 SEI |
487.0000 KRW |
463.0000 KRW |
491.0000 KRW |
470.0000 KRW |
| 2025-01-31 |
514.0064 KRW |
2,047,340.7108 SEI |
512.0000 KRW |
504.0000 KRW |
525.0000 KRW |
507.0000 KRW |
| 2025-01-30 |
502.5381 KRW |
2,035,809.2603 SEI |
500.0000 KRW |
497.0000 KRW |
509.0000 KRW |
498.0000 KRW |
| 2025-01-29 |
466.1595 KRW |
3,480,097.3944 SEI |
455.0000 KRW |
451.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2025-01-28 |
469.4320 KRW |
1,494,073.9404 SEI |
469.0000 KRW |
462.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2025-01-27 |
480.0951 KRW |
1,734,664.2453 SEI |
482.0000 KRW |
466.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-01-26 |
527.9707 KRW |
1,683,759.5715 SEI |
528.0000 KRW |
515.0000 KRW |
539.0000 KRW |
518.0000 KRW |
| 2025-01-25 |
521.1812 KRW |
721,452.6321 SEI |
519.0000 KRW |
516.0000 KRW |
526.0000 KRW |
520.0000 KRW |
| 2025-01-24 |
523.6992 KRW |
1,505,009.6897 SEI |
534.0000 KRW |
509.0000 KRW |
535.0000 KRW |
510.0000 KRW |