Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
354.5497 KRW |
5,757,678.1762 SEI |
370.0000 KRW |
341.0000 KRW |
376.0000 KRW |
347.0000 KRW |
| 2025-03-02 |
387.1790 KRW |
14,879,757.9927 SEI |
362.0000 KRW |
362.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2025-03-01 |
367.6505 KRW |
784,974.6966 SEI |
364.0000 KRW |
362.0000 KRW |
374.0000 KRW |
371.0000 KRW |
| 2025-02-28 |
365.9645 KRW |
2,227,491.8106 SEI |
360.0000 KRW |
359.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-02-27 |
394.1896 KRW |
13,162,005.4234 SEI |
404.0000 KRW |
384.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-02-26 |
395.5505 KRW |
7,232,424.7107 SEI |
404.0000 KRW |
384.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-02-25 |
397.1944 KRW |
12,351,446.1670 SEI |
377.0000 KRW |
375.0000 KRW |
416.0000 KRW |
403.0000 KRW |
| 2025-02-24 |
400.9470 KRW |
10,411,456.1007 SEI |
400.0000 KRW |
373.0000 KRW |
426.0000 KRW |
386.0000 KRW |
| 2025-02-23 |
405.7899 KRW |
1,373,457.7471 SEI |
401.0000 KRW |
395.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-02-22 |
410.9711 KRW |
3,366,318.1934 SEI |
409.0000 KRW |
402.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-02-21 |
386.4267 KRW |
4,286,648.2612 SEI |
400.0000 KRW |
372.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2025-02-20 |
391.3776 KRW |
4,247,324.9682 SEI |
376.0000 KRW |
374.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2025-02-19 |
337.4506 KRW |
613,037.0710 SEI |
335.0000 KRW |
334.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-02-18 |
329.1177 KRW |
2,403,469.5636 SEI |
333.0000 KRW |
324.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-02-17 |
350.7729 KRW |
1,038,596.0999 SEI |
361.0000 KRW |
344.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-02-16 |
352.7211 KRW |
580,235.4721 SEI |
355.0000 KRW |
350.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-02-15 |
358.4335 KRW |
259,356.1228 SEI |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-02-14 |
367.4370 KRW |
1,725,044.6675 SEI |
368.0000 KRW |
360.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2025-02-13 |
351.4779 KRW |
683,229.8873 SEI |
350.0000 KRW |
346.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-02-12 |
350.5456 KRW |
3,348,176.5657 SEI |
337.0000 KRW |
331.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2025-02-11 |
350.7615 KRW |
2,164,182.2160 SEI |
358.0000 KRW |
343.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2025-02-10 |
354.6878 KRW |
1,202,334.6748 SEI |
353.0000 KRW |
349.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2025-02-09 |
343.9013 KRW |
1,820,295.6624 SEI |
347.0000 KRW |
330.0000 KRW |
354.0000 KRW |
335.0000 KRW |
| 2025-02-08 |
344.2224 KRW |
1,003,592.9691 SEI |
342.0000 KRW |
337.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-02-07 |
341.9254 KRW |
2,868,581.9776 SEI |
361.0000 KRW |
327.0000 KRW |
361.0000 KRW |
328.0000 KRW |
| 2025-02-06 |
346.6361 KRW |
2,260,182.8916 SEI |
355.0000 KRW |
340.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-02-05 |
370.9010 KRW |
2,534,559.3168 SEI |
378.0000 KRW |
363.0000 KRW |
382.0000 KRW |
364.0000 KRW |
| 2025-02-04 |
379.6625 KRW |
3,172,415.4995 SEI |
384.0000 KRW |
368.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2025-02-03 |
385.2711 KRW |
6,345,455.6956 SEI |
364.0000 KRW |
362.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-02-02 |
416.0243 KRW |
8,914,751.1354 SEI |
452.0000 KRW |
347.0000 KRW |
452.0000 KRW |
398.0000 KRW |
| 2025-02-01 |
475.9407 KRW |
2,561,645.4769 SEI |
487.0000 KRW |
463.0000 KRW |
491.0000 KRW |
470.0000 KRW |
| 2025-01-31 |
514.0064 KRW |
2,047,340.7108 SEI |
512.0000 KRW |
504.0000 KRW |
525.0000 KRW |
507.0000 KRW |
| 2025-01-30 |
502.5381 KRW |
2,035,809.2603 SEI |
500.0000 KRW |
497.0000 KRW |
509.0000 KRW |
498.0000 KRW |
| 2025-01-29 |
466.1595 KRW |
3,480,097.3944 SEI |
455.0000 KRW |
451.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2025-01-28 |
469.4320 KRW |
1,494,073.9404 SEI |
469.0000 KRW |
462.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2025-01-27 |
480.0951 KRW |
1,734,664.2453 SEI |
482.0000 KRW |
466.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-01-26 |
527.9707 KRW |
1,683,759.5715 SEI |
528.0000 KRW |
515.0000 KRW |
539.0000 KRW |
518.0000 KRW |
| 2025-01-25 |
521.1812 KRW |
721,452.6321 SEI |
519.0000 KRW |
516.0000 KRW |
526.0000 KRW |
520.0000 KRW |
| 2025-01-24 |
523.6992 KRW |
1,505,009.6897 SEI |
534.0000 KRW |
509.0000 KRW |
535.0000 KRW |
510.0000 KRW |