Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
394.6157 KRW |
90,094,220.9934 SEI |
390.0000 KRW |
377.0000 KRW |
413.0000 KRW |
393.0000 KRW |
| 2025-06-27 |
385.5007 KRW |
17,181,243.3358 SEI |
390.0000 KRW |
377.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2025-06-26 |
351.0490 KRW |
11,321,929.9152 SEI |
364.0000 KRW |
337.0000 KRW |
365.0000 KRW |
354.0000 KRW |
| 2025-06-25 |
394.6078 KRW |
21,134,741.8860 SEI |
401.0000 KRW |
384.0000 KRW |
403.0000 KRW |
385.0000 KRW |
| 2025-06-24 |
361.9938 KRW |
131,174,497.3576 SEI |
283.0000 KRW |
275.0000 KRW |
400.0000 KRW |
388.0000 KRW |
| 2025-06-23 |
288.4499 KRW |
9,423,151.9708 SEI |
283.0000 KRW |
275.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-06-22 |
273.2871 KRW |
5,265,856.3484 SEI |
271.0000 KRW |
267.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-06-21 |
314.5603 KRW |
10,719,162.3523 SEI |
309.0000 KRW |
295.0000 KRW |
330.0000 KRW |
298.0000 KRW |
| 2025-06-20 |
275.8385 KRW |
2,186,607.5950 SEI |
283.0000 KRW |
267.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-06-19 |
264.0470 KRW |
1,395,528.0840 SEI |
262.0000 KRW |
258.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-06-18 |
231.2636 KRW |
10,529,278.1367 SEI |
224.0000 KRW |
219.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-06-17 |
234.2350 KRW |
10,491,444.4202 SEI |
252.0000 KRW |
224.0000 KRW |
254.0000 KRW |
225.0000 KRW |
| 2025-06-16 |
252.4212 KRW |
189,452.6048 SEI |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-06-15 |
243.5512 KRW |
391,523.1934 SEI |
247.0000 KRW |
241.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-06-14 |
242.6157 KRW |
505,459.5286 SEI |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-06-13 |
244.3742 KRW |
668,226.9087 SEI |
243.0000 KRW |
241.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-06-12 |
258.9026 KRW |
1,978,592.4925 SEI |
266.0000 KRW |
254.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2025-06-11 |
279.8140 KRW |
876,360.3757 SEI |
288.0000 KRW |
272.0000 KRW |
288.0000 KRW |
274.0000 KRW |
| 2025-06-10 |
277.2920 KRW |
204,289.1397 SEI |
276.0000 KRW |
274.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2025-06-09 |
265.0249 KRW |
1,630,435.1234 SEI |
261.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-06-08 |
262.7384 KRW |
690,841.3481 SEI |
263.0000 KRW |
261.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-06-07 |
263.6274 KRW |
199,486.6345 SEI |
265.0000 KRW |
262.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-06-06 |
257.9285 KRW |
417,924.9194 SEI |
263.0000 KRW |
255.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-06-05 |
257.1549 KRW |
2,439,060.8196 SEI |
265.0000 KRW |
247.0000 KRW |
266.0000 KRW |
251.0000 KRW |
| 2025-06-04 |
272.6425 KRW |
701,611.7739 SEI |
276.0000 KRW |
268.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2025-06-03 |
280.3468 KRW |
581,654.6663 SEI |
285.0000 KRW |
276.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-06-02 |
272.2477 KRW |
261,954.4145 SEI |
269.0000 KRW |
268.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-06-01 |
273.8495 KRW |
368,692.5444 SEI |
273.0000 KRW |
271.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-05-31 |
274.0822 KRW |
443,861.8656 SEI |
273.0000 KRW |
272.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-05-30 |
278.0745 KRW |
2,062,462.0088 SEI |
284.0000 KRW |
273.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2025-05-29 |
301.8781 KRW |
1,166,216.2969 SEI |
309.0000 KRW |
296.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-05-28 |
306.2531 KRW |
1,828,397.4292 SEI |
308.0000 KRW |
302.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-05-27 |
313.1276 KRW |
1,204,010.2905 SEI |
313.0000 KRW |
311.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-05-26 |
305.9144 KRW |
477,900.7298 SEI |
307.0000 KRW |
303.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-05-25 |
299.7174 KRW |
423,047.4559 SEI |
301.0000 KRW |
298.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-05-24 |
315.3261 KRW |
487,918.2039 SEI |
319.0000 KRW |
311.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-05-23 |
328.3488 KRW |
561,091.3430 SEI |
335.0000 KRW |
323.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-05-22 |
338.6907 KRW |
816,699.4767 SEI |
337.0000 KRW |
335.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-05-21 |
318.4357 KRW |
3,098,767.3141 SEI |
318.0000 KRW |
313.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-05-20 |
315.2124 KRW |
1,073,195.8257 SEI |
311.0000 KRW |
310.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-05-19 |
313.2523 KRW |
2,742,799.7546 SEI |
313.0000 KRW |
310.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-05-18 |
324.5312 KRW |
2,945,334.6023 SEI |
334.0000 KRW |
312.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2025-05-17 |
317.4202 KRW |
1,568,747.9579 SEI |
322.0000 KRW |
315.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2025-05-16 |
328.0307 KRW |
1,777,649.8591 SEI |
337.0000 KRW |
323.0000 KRW |
340.0000 KRW |
326.0000 KRW |
| 2025-05-15 |
337.8439 KRW |
1,891,968.3171 SEI |
331.0000 KRW |
330.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2025-05-14 |
354.7173 KRW |
1,161,694.4792 SEI |
355.0000 KRW |
352.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-05-13 |
368.7893 KRW |
2,419,793.0329 SEI |
360.0000 KRW |
360.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-05-12 |
360.2966 KRW |
3,740,194.1585 SEI |
365.0000 KRW |
350.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-05-11 |
359.3911 KRW |
1,707,792.3679 SEI |
361.0000 KRW |
354.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-05-10 |
364.1777 KRW |
5,159,584.1770 SEI |
354.0000 KRW |
352.0000 KRW |
378.0000 KRW |
378.0000 KRW |