Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
192.5046 KRW |
3,206,136.5868 SEI |
197.0000 KRW |
186.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-12-04 |
204.9319 KRW |
1,162,925.8422 SEI |
205.0000 KRW |
201.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-12-03 |
205.2377 KRW |
1,543,449.8343 SEI |
203.0000 KRW |
202.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-12-02 |
206.1565 KRW |
7,321,479.9514 SEI |
196.0000 KRW |
196.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-12-01 |
182.9021 KRW |
7,311,180.4795 SEI |
186.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-11-30 |
210.0858 KRW |
1,038,651.2947 SEI |
209.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-11-29 |
202.6832 KRW |
1,014,206.7373 SEI |
202.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
209.2637 KRW |
1,304,244.2193 SEI |
212.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-11-27 |
210.4013 KRW |
790,045.9083 SEI |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-26 |
207.2915 KRW |
3,468,892.8715 SEI |
200.0000 KRW |
199.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-11-25 |
203.9569 KRW |
3,543,624.2287 SEI |
201.0000 KRW |
199.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-11-24 |
205.4594 KRW |
3,263,094.7703 SEI |
201.0000 KRW |
200.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-11-23 |
199.2569 KRW |
59,853.8823 SEI |
199.0000 KRW |
199.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-11-22 |
196.4406 KRW |
1,345,414.5996 SEI |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-11-21 |
200.1908 KRW |
11,925,379.3769 SEI |
202.0000 KRW |
195.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2025-11-20 |
217.1030 KRW |
5,765,375.4489 SEI |
226.0000 KRW |
210.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-11-19 |
212.6192 KRW |
4,394,578.0354 SEI |
219.0000 KRW |
210.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-11-18 |
224.8975 KRW |
4,062,439.7531 SEI |
220.0000 KRW |
219.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-11-17 |
224.2628 KRW |
4,593,690.8787 SEI |
232.0000 KRW |
221.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2025-11-16 |
233.5467 KRW |
5,472,696.1119 SEI |
241.0000 KRW |
228.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2025-11-15 |
248.9267 KRW |
622,445.2421 SEI |
247.0000 KRW |
247.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-11-14 |
251.4525 KRW |
2,070,701.7991 SEI |
248.0000 KRW |
245.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2025-11-13 |
253.2895 KRW |
2,538,298.6282 SEI |
264.0000 KRW |
248.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2025-11-12 |
259.7240 KRW |
2,369,370.7627 SEI |
264.0000 KRW |
255.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-11-11 |
268.5367 KRW |
1,768,342.8745 SEI |
271.0000 KRW |
262.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-11-10 |
273.7822 KRW |
1,419,143.5161 SEI |
271.0000 KRW |
270.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-11-09 |
271.6582 KRW |
2,978,205.2522 SEI |
268.0000 KRW |
267.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-11-08 |
267.9532 KRW |
3,719,785.9060 SEI |
272.0000 KRW |
264.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-11-07 |
264.2392 KRW |
6,600,447.6867 SEI |
246.0000 KRW |
245.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-11-06 |
238.9033 KRW |
6,566,664.3953 SEI |
242.0000 KRW |
234.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-11-05 |
248.4259 KRW |
2,629,943.7818 SEI |
245.0000 KRW |
244.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-04 |
236.6665 KRW |
3,401,899.5977 SEI |
244.0000 KRW |
230.0000 KRW |
245.0000 KRW |
231.0000 KRW |
| 2025-11-03 |
251.6468 KRW |
9,246,781.8113 SEI |
263.0000 KRW |
243.0000 KRW |
263.0000 KRW |
245.0000 KRW |
| 2025-11-02 |
286.0572 KRW |
2,893,859.6997 SEI |
291.0000 KRW |
281.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-11-01 |
289.4773 KRW |
1,228,471.6485 SEI |
286.0000 KRW |
286.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-10-31 |
287.4034 KRW |
3,602,450.3697 SEI |
288.0000 KRW |
281.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2025-10-30 |
274.5987 KRW |
3,220,053.2896 SEI |
282.0000 KRW |
269.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-10-29 |
295.4761 KRW |
7,612,402.7334 SEI |
290.0000 KRW |
287.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-10-28 |
293.4649 KRW |
2,547,078.9105 SEI |
299.0000 KRW |
287.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
299.4191 KRW |
1,219,207.3260 SEI |
296.0000 KRW |
296.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-10-26 |
303.3995 KRW |
4,820,644.3447 SEI |
303.0000 KRW |
302.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-10-25 |
297.3868 KRW |
1,497,478.9291 SEI |
293.0000 KRW |
293.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-24 |
289.8242 KRW |
1,926,136.8018 SEI |
289.0000 KRW |
286.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-10-23 |
289.0007 KRW |
2,122,093.7250 SEI |
286.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-22 |
281.6504 KRW |
1,884,971.9986 SEI |
288.0000 KRW |
274.0000 KRW |
289.0000 KRW |
276.0000 KRW |
| 2025-10-21 |
300.4375 KRW |
5,707,617.1110 SEI |
304.0000 KRW |
290.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2025-10-20 |
299.4020 KRW |
1,717,434.0642 SEI |
304.0000 KRW |
295.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
299.6859 KRW |
2,583,328.2391 SEI |
301.0000 KRW |
297.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-10-18 |
292.0371 KRW |
2,677,001.2735 SEI |
295.0000 KRW |
289.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-10-17 |
296.0883 KRW |
5,299,144.5276 SEI |
294.0000 KRW |
292.0000 KRW |
301.0000 KRW |
296.0000 KRW |