Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
186.4202 KRW |
7,763,570.8096 SEI |
184.0000 KRW |
182.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-13 |
184.0753 KRW |
3,151,053.7311 SEI |
180.0000 KRW |
180.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2026-01-12 |
176.5000 KRW |
1,376,278.1747 SEI |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2026-01-11 |
178.1076 KRW |
1,604,021.2771 SEI |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-10 |
177.8968 KRW |
854,130.9901 SEI |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2026-01-09 |
180.3232 KRW |
3,884,615.5416 SEI |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2026-01-08 |
179.9887 KRW |
3,494,247.1026 SEI |
178.0000 KRW |
177.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-07 |
182.4681 KRW |
3,315,931.2373 SEI |
184.0000 KRW |
181.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-01-06 |
189.5264 KRW |
5,084,151.7082 SEI |
193.0000 KRW |
184.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2026-01-05 |
185.6809 KRW |
6,401,594.4053 SEI |
180.0000 KRW |
179.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2026-01-04 |
180.8811 KRW |
4,373,220.5037 SEI |
181.0000 KRW |
178.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-03 |
175.0832 KRW |
1,947,111.4798 SEI |
176.0000 KRW |
174.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-02 |
173.2667 KRW |
3,864,594.6589 SEI |
171.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2026-01-01 |
167.4614 KRW |
2,520,959.8009 SEI |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-31 |
162.4967 KRW |
2,095,751.0819 SEI |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-30 |
164.7381 KRW |
2,086,861.5347 SEI |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-12-29 |
167.4055 KRW |
1,584,238.1919 SEI |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-12-28 |
167.3720 KRW |
3,389,623.8222 SEI |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-12-27 |
166.4971 KRW |
1,351,516.7929 SEI |
164.0000 KRW |
164.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-12-26 |
160.9657 KRW |
1,166,128.1581 SEI |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-12-25 |
161.3504 KRW |
2,685,503.1763 SEI |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2025-12-24 |
161.4121 KRW |
1,515,084.7011 SEI |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-12-23 |
164.3425 KRW |
1,485,260.0285 SEI |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-12-22 |
168.1367 KRW |
3,701,718.1153 SEI |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
160.7342 KRW |
1,705,915.8832 SEI |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-12-20 |
165.3466 KRW |
1,752,313.8406 SEI |
166.0000 KRW |
164.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-12-19 |
167.6884 KRW |
3,944,188.9884 SEI |
169.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-18 |
164.6369 KRW |
3,450,572.0144 SEI |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-12-17 |
172.3797 KRW |
3,607,854.4906 SEI |
179.0000 KRW |
167.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-12-16 |
177.9777 KRW |
1,982,185.4654 SEI |
178.0000 KRW |
177.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-12-15 |
177.4151 KRW |
6,254,298.8415 SEI |
181.0000 KRW |
174.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-12-14 |
186.9870 KRW |
2,459,864.6992 SEI |
188.0000 KRW |
185.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-12-13 |
192.2987 KRW |
1,272,853.9890 SEI |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-12-12 |
192.3443 KRW |
4,883,045.0165 SEI |
197.0000 KRW |
190.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2025-12-11 |
196.3048 KRW |
9,691,850.7214 SEI |
198.0000 KRW |
192.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-12-10 |
214.2109 KRW |
13,395,742.9548 SEI |
204.0000 KRW |
204.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-12-09 |
204.2921 KRW |
3,035,325.9859 SEI |
197.0000 KRW |
197.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-12-08 |
196.0170 KRW |
940,259.7234 SEI |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-07 |
192.5374 KRW |
2,150,577.9010 SEI |
187.0000 KRW |
187.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2025-12-06 |
193.1414 KRW |
855,976.8703 SEI |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-12-05 |
192.5046 KRW |
3,206,136.5868 SEI |
197.0000 KRW |
186.0000 KRW |
201.0000 KRW |
188.0000 KRW |
| 2025-12-04 |
204.9319 KRW |
1,162,925.8422 SEI |
205.0000 KRW |
201.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-12-03 |
205.2377 KRW |
1,543,449.8343 SEI |
203.0000 KRW |
202.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-12-02 |
206.1565 KRW |
7,321,479.9514 SEI |
196.0000 KRW |
196.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-12-01 |
182.9021 KRW |
7,311,180.4795 SEI |
186.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-11-30 |
210.0858 KRW |
1,038,651.2947 SEI |
209.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-11-29 |
202.6832 KRW |
1,014,206.7373 SEI |
202.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
209.2637 KRW |
1,304,244.2193 SEI |
212.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-11-27 |
210.4013 KRW |
790,045.9083 SEI |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-26 |
207.2915 KRW |
3,468,892.8715 SEI |
200.0000 KRW |
199.0000 KRW |
211.0000 KRW |
209.0000 KRW |