Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
316.4054 KRW |
4,065,497.1343 SEI |
323.0000 KRW |
309.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-10-15 |
328.9665 KRW |
2,259,086.4189 SEI |
330.0000 KRW |
326.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-10-14 |
338.9935 KRW |
2,811,160.9532 SEI |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-10-13 |
350.3634 KRW |
2,740,370.2379 SEI |
344.0000 KRW |
343.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-10-12 |
346.2743 KRW |
8,070,720.2721 SEI |
328.0000 KRW |
328.0000 KRW |
356.0000 KRW |
344.0000 KRW |
| 2025-10-11 |
322.7909 KRW |
2,774,481.1400 SEI |
332.0000 KRW |
308.0000 KRW |
337.0000 KRW |
313.0000 KRW |
| 2025-10-10 |
342.9720 KRW |
22,632,367.5461 SEI |
414.0000 KRW |
201.0000 KRW |
415.0000 KRW |
322.0000 KRW |
| 2025-10-09 |
404.5766 KRW |
1,121,913.3184 SEI |
406.0000 KRW |
401.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-10-08 |
415.8656 KRW |
1,032,442.7221 SEI |
412.0000 KRW |
411.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-10-07 |
414.5359 KRW |
1,835,151.6277 SEI |
416.0000 KRW |
409.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2025-10-06 |
430.9046 KRW |
1,764,456.8945 SEI |
427.0000 KRW |
427.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-10-05 |
417.3395 KRW |
1,252,643.7598 SEI |
421.0000 KRW |
412.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2025-10-04 |
410.7883 KRW |
909,949.3992 SEI |
412.0000 KRW |
406.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-10-03 |
423.5126 KRW |
3,290,160.0758 SEI |
415.0000 KRW |
414.0000 KRW |
433.0000 KRW |
427.0000 KRW |
| 2025-10-02 |
420.1610 KRW |
2,438,127.8209 SEI |
415.0000 KRW |
412.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-10-01 |
420.0271 KRW |
1,469,307.2859 SEI |
417.0000 KRW |
416.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-30 |
390.8807 KRW |
2,141,773.0131 SEI |
390.0000 KRW |
384.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2025-09-29 |
400.6850 KRW |
1,223,467.4668 SEI |
405.0000 KRW |
395.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-09-28 |
401.2889 KRW |
1,317,845.5464 SEI |
396.0000 KRW |
395.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-09-27 |
399.3933 KRW |
1,108,172.0592 SEI |
399.0000 KRW |
397.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-09-26 |
404.3466 KRW |
1,477,327.7608 SEI |
398.0000 KRW |
398.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-09-25 |
393.6253 KRW |
4,655,178.9113 SEI |
402.0000 KRW |
387.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2025-09-24 |
416.1842 KRW |
1,223,677.4106 SEI |
420.0000 KRW |
410.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2025-09-23 |
416.1835 KRW |
1,759,463.5765 SEI |
417.0000 KRW |
410.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2025-09-22 |
410.3624 KRW |
1,646,437.8727 SEI |
415.0000 KRW |
405.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-09-21 |
439.7381 KRW |
1,392,698.0735 SEI |
439.0000 KRW |
436.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2025-09-20 |
449.8093 KRW |
888,085.1317 SEI |
450.0000 KRW |
444.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-19 |
453.0000 KRW |
1,711,666.5268 SEI |
454.0000 KRW |
449.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-09-18 |
469.8596 KRW |
3,491,107.4005 SEI |
466.0000 KRW |
463.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2025-09-17 |
443.9111 KRW |
7,074,975.1037 SEI |
433.0000 KRW |
430.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-16 |
443.1515 KRW |
1,733,985.7180 SEI |
444.0000 KRW |
440.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-09-15 |
440.9587 KRW |
1,393,557.0993 SEI |
442.0000 KRW |
436.0000 KRW |
445.0000 KRW |
442.0000 KRW |
| 2025-09-14 |
460.4067 KRW |
2,908,590.7336 SEI |
461.0000 KRW |
456.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2025-09-13 |
476.3988 KRW |
2,121,489.0338 SEI |
480.0000 KRW |
472.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2025-09-12 |
472.2343 KRW |
3,603,082.6266 SEI |
468.0000 KRW |
463.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-09-11 |
461.3823 KRW |
6,933,669.8657 SEI |
446.0000 KRW |
445.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2025-09-10 |
443.3665 KRW |
4,456,119.0637 SEI |
440.0000 KRW |
435.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-09-09 |
424.4002 KRW |
3,014,294.5153 SEI |
429.0000 KRW |
421.0000 KRW |
431.0000 KRW |
431.0000 KRW |
| 2025-09-08 |
430.5456 KRW |
10,863,590.1156 SEI |
420.0000 KRW |
419.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-09-07 |
412.6601 KRW |
1,376,356.9721 SEI |
415.0000 KRW |
409.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-09-06 |
399.8163 KRW |
1,663,665.8071 SEI |
401.0000 KRW |
397.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-09-05 |
407.9255 KRW |
3,825,085.3093 SEI |
405.0000 KRW |
403.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2025-09-04 |
390.7704 KRW |
1,728,307.9197 SEI |
395.0000 KRW |
388.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-09-03 |
408.2295 KRW |
1,745,810.9504 SEI |
408.0000 KRW |
403.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-09-02 |
395.4262 KRW |
683,471.8257 SEI |
397.0000 KRW |
390.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2025-09-01 |
382.3658 KRW |
2,368,640.0763 SEI |
391.0000 KRW |
376.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2025-08-31 |
403.7906 KRW |
1,234,044.5834 SEI |
400.0000 KRW |
400.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2025-08-30 |
399.6275 KRW |
637,382.9414 SEI |
399.0000 KRW |
397.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-08-29 |
403.0021 KRW |
1,830,402.2989 SEI |
406.0000 KRW |
398.0000 KRW |
411.0000 KRW |
400.0000 KRW |
| 2025-08-28 |
415.3482 KRW |
2,127,746.0533 SEI |
423.0000 KRW |
409.0000 KRW |
423.0000 KRW |
418.0000 KRW |