Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
486.1363 KRW |
8,378,143.8979 SEI |
486.0000 KRW |
474.0000 KRW |
494.0000 KRW |
478.0000 KRW |
| 2025-08-16 |
448.7869 KRW |
1,010,483.8669 SEI |
446.0000 KRW |
446.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2025-08-15 |
446.6894 KRW |
2,511,280.9781 SEI |
453.0000 KRW |
439.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-08-14 |
454.8704 KRW |
4,358,175.1158 SEI |
474.0000 KRW |
444.0000 KRW |
476.0000 KRW |
453.0000 KRW |
| 2025-08-13 |
479.1813 KRW |
4,738,827.9953 SEI |
475.0000 KRW |
472.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2025-08-12 |
438.8786 KRW |
3,598,289.8651 SEI |
430.0000 KRW |
430.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2025-08-11 |
424.8824 KRW |
3,480,850.7566 SEI |
431.0000 KRW |
417.0000 KRW |
439.0000 KRW |
421.0000 KRW |
| 2025-08-10 |
443.6392 KRW |
2,679,813.3996 SEI |
441.0000 KRW |
438.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2025-08-09 |
455.4619 KRW |
1,950,872.0165 SEI |
457.0000 KRW |
453.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-08-08 |
428.1069 KRW |
3,169,025.0566 SEI |
426.0000 KRW |
417.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2025-08-07 |
418.8079 KRW |
2,562,484.3144 SEI |
419.0000 KRW |
410.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-08-06 |
406.8866 KRW |
1,381,704.8844 SEI |
407.0000 KRW |
404.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2025-08-05 |
403.2902 KRW |
2,633,101.6755 SEI |
404.0000 KRW |
398.0000 KRW |
408.0000 KRW |
406.0000 KRW |
| 2025-08-04 |
419.2792 KRW |
3,850,178.7352 SEI |
413.0000 KRW |
412.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2025-08-03 |
390.2705 KRW |
1,490,312.2066 SEI |
386.0000 KRW |
384.0000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2025-08-02 |
378.8373 KRW |
3,737,984.4622 SEI |
385.0000 KRW |
371.0000 KRW |
389.0000 KRW |
374.0000 KRW |
| 2025-08-01 |
397.1268 KRW |
3,801,069.6430 SEI |
407.0000 KRW |
385.0000 KRW |
410.0000 KRW |
398.0000 KRW |
| 2025-07-31 |
417.8184 KRW |
4,819,172.4889 SEI |
421.0000 KRW |
409.0000 KRW |
433.0000 KRW |
414.0000 KRW |
| 2025-07-30 |
427.8469 KRW |
3,482,617.4010 SEI |
429.0000 KRW |
411.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-07-29 |
442.7472 KRW |
2,779,913.7527 SEI |
443.0000 KRW |
437.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2025-07-28 |
447.4544 KRW |
3,541,494.3022 SEI |
452.0000 KRW |
440.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2025-07-27 |
469.1763 KRW |
5,497,852.6770 SEI |
466.0000 KRW |
462.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-07-26 |
467.7533 KRW |
13,816,793.1005 SEI |
454.0000 KRW |
454.0000 KRW |
478.0000 KRW |
460.0000 KRW |
| 2025-07-25 |
443.0632 KRW |
4,560,855.2612 SEI |
435.0000 KRW |
434.0000 KRW |
456.0000 KRW |
454.0000 KRW |
| 2025-07-24 |
441.7178 KRW |
6,736,133.4613 SEI |
444.0000 KRW |
433.0000 KRW |
450.0000 KRW |
434.0000 KRW |
| 2025-07-23 |
446.5717 KRW |
7,435,380.4766 SEI |
452.0000 KRW |
438.0000 KRW |
456.0000 KRW |
449.0000 KRW |
| 2025-07-22 |
468.6979 KRW |
6,367,670.9868 SEI |
468.0000 KRW |
462.0000 KRW |
477.0000 KRW |
477.0000 KRW |
| 2025-07-21 |
486.6582 KRW |
9,744,543.1963 SEI |
494.0000 KRW |
475.0000 KRW |
500.0000 KRW |
487.0000 KRW |
| 2025-07-20 |
491.9466 KRW |
10,965,688.3328 SEI |
494.0000 KRW |
477.0000 KRW |
508.0000 KRW |
486.0000 KRW |
| 2025-07-19 |
478.3634 KRW |
5,052,864.0589 SEI |
473.0000 KRW |
472.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-07-18 |
479.4915 KRW |
13,246,809.5897 SEI |
489.0000 KRW |
466.0000 KRW |
491.0000 KRW |
474.0000 KRW |
| 2025-07-17 |
475.4889 KRW |
9,344,224.6506 SEI |
488.0000 KRW |
461.0000 KRW |
489.0000 KRW |
469.0000 KRW |
| 2025-07-16 |
497.4678 KRW |
13,512,193.1829 SEI |
507.0000 KRW |
490.0000 KRW |
508.0000 KRW |
496.0000 KRW |
| 2025-07-15 |
508.5267 KRW |
36,003,977.2321 SEI |
485.0000 KRW |
483.0000 KRW |
527.0000 KRW |
509.0000 KRW |
| 2025-07-14 |
455.8612 KRW |
8,291,062.1346 SEI |
455.0000 KRW |
445.0000 KRW |
464.0000 KRW |
460.0000 KRW |
| 2025-07-13 |
436.8974 KRW |
9,245,977.8119 SEI |
443.0000 KRW |
426.0000 KRW |
445.0000 KRW |
429.0000 KRW |
| 2025-07-12 |
432.4361 KRW |
6,746,486.4877 SEI |
436.0000 KRW |
422.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-07-11 |
452.8233 KRW |
19,431,319.2082 SEI |
455.0000 KRW |
438.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-07-10 |
389.6601 KRW |
29,775,518.9410 SEI |
383.0000 KRW |
372.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2025-07-09 |
358.7185 KRW |
8,417,935.9171 SEI |
362.0000 KRW |
350.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2025-07-08 |
350.9388 KRW |
2,862,374.0027 SEI |
345.0000 KRW |
342.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-07-07 |
349.6305 KRW |
3,047,092.6635 SEI |
350.0000 KRW |
346.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-07-06 |
361.9113 KRW |
2,670,218.4101 SEI |
360.0000 KRW |
358.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-07-05 |
358.1247 KRW |
3,788,292.1929 SEI |
356.0000 KRW |
353.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-07-04 |
356.3087 KRW |
3,261,361.0102 SEI |
358.0000 KRW |
354.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-07-03 |
369.7049 KRW |
5,951,880.0015 SEI |
373.0000 KRW |
365.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-07-02 |
387.8276 KRW |
9,591,335.4391 SEI |
380.0000 KRW |
379.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-07-01 |
384.5916 KRW |
8,294,494.1474 SEI |
386.0000 KRW |
378.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2025-06-30 |
390.7667 KRW |
21,901,799.2936 SEI |
404.0000 KRW |
379.0000 KRW |
405.0000 KRW |
381.0000 KRW |
| 2025-06-29 |
412.6993 KRW |
7,091,767.0072 SEI |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
415.0000 KRW |