Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
478.3634 KRW |
5,052,864.0589 SEI |
473.0000 KRW |
472.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-07-18 |
479.4915 KRW |
13,246,809.5897 SEI |
489.0000 KRW |
466.0000 KRW |
491.0000 KRW |
474.0000 KRW |
| 2025-07-17 |
475.4889 KRW |
9,344,224.6506 SEI |
488.0000 KRW |
461.0000 KRW |
489.0000 KRW |
469.0000 KRW |
| 2025-07-16 |
497.4678 KRW |
13,512,193.1829 SEI |
507.0000 KRW |
490.0000 KRW |
508.0000 KRW |
496.0000 KRW |
| 2025-07-15 |
508.5267 KRW |
36,003,977.2321 SEI |
485.0000 KRW |
483.0000 KRW |
527.0000 KRW |
509.0000 KRW |
| 2025-07-14 |
455.8612 KRW |
8,291,062.1346 SEI |
455.0000 KRW |
445.0000 KRW |
464.0000 KRW |
460.0000 KRW |
| 2025-07-13 |
436.8974 KRW |
9,245,977.8119 SEI |
443.0000 KRW |
426.0000 KRW |
445.0000 KRW |
429.0000 KRW |
| 2025-07-12 |
432.4361 KRW |
6,746,486.4877 SEI |
436.0000 KRW |
422.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-07-11 |
452.8233 KRW |
19,431,319.2082 SEI |
455.0000 KRW |
438.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-07-10 |
389.6601 KRW |
29,775,518.9410 SEI |
383.0000 KRW |
372.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2025-07-09 |
358.7185 KRW |
8,417,935.9171 SEI |
362.0000 KRW |
350.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2025-07-08 |
350.9388 KRW |
2,862,374.0027 SEI |
345.0000 KRW |
342.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-07-07 |
349.6305 KRW |
3,047,092.6635 SEI |
350.0000 KRW |
346.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-07-06 |
361.9113 KRW |
2,670,218.4101 SEI |
360.0000 KRW |
358.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-07-05 |
358.1247 KRW |
3,788,292.1929 SEI |
356.0000 KRW |
353.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-07-04 |
356.3087 KRW |
3,261,361.0102 SEI |
358.0000 KRW |
354.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-07-03 |
369.7049 KRW |
5,951,880.0015 SEI |
373.0000 KRW |
365.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-07-02 |
387.8276 KRW |
9,591,335.4391 SEI |
380.0000 KRW |
379.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-07-01 |
384.5916 KRW |
8,294,494.1474 SEI |
386.0000 KRW |
378.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2025-06-30 |
390.7667 KRW |
21,901,799.2936 SEI |
404.0000 KRW |
379.0000 KRW |
405.0000 KRW |
381.0000 KRW |
| 2025-06-29 |
412.6993 KRW |
7,091,767.0072 SEI |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-06-28 |
389.2733 KRW |
7,290,243.3813 SEI |
392.0000 KRW |
386.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2025-06-27 |
385.5007 KRW |
17,181,243.3358 SEI |
390.0000 KRW |
377.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2025-06-26 |
351.0490 KRW |
11,321,929.9152 SEI |
364.0000 KRW |
337.0000 KRW |
365.0000 KRW |
354.0000 KRW |
| 2025-06-25 |
394.6078 KRW |
21,134,741.8860 SEI |
401.0000 KRW |
384.0000 KRW |
403.0000 KRW |
385.0000 KRW |
| 2025-06-24 |
361.9938 KRW |
131,174,497.3576 SEI |
283.0000 KRW |
275.0000 KRW |
400.0000 KRW |
388.0000 KRW |
| 2025-06-23 |
288.4499 KRW |
9,423,151.9708 SEI |
283.0000 KRW |
275.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-06-22 |
273.2871 KRW |
5,265,856.3484 SEI |
271.0000 KRW |
267.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-06-21 |
314.5603 KRW |
10,719,162.3523 SEI |
309.0000 KRW |
295.0000 KRW |
330.0000 KRW |
298.0000 KRW |
| 2025-06-20 |
275.8385 KRW |
2,186,607.5950 SEI |
283.0000 KRW |
267.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-06-19 |
264.0470 KRW |
1,395,528.0840 SEI |
262.0000 KRW |
258.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-06-18 |
231.2636 KRW |
10,529,278.1367 SEI |
224.0000 KRW |
219.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-06-17 |
234.2350 KRW |
10,491,444.4202 SEI |
252.0000 KRW |
224.0000 KRW |
254.0000 KRW |
225.0000 KRW |
| 2025-06-16 |
252.4212 KRW |
189,452.6048 SEI |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-06-15 |
243.5512 KRW |
391,523.1934 SEI |
247.0000 KRW |
241.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-06-14 |
242.6157 KRW |
505,459.5286 SEI |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-06-13 |
244.3742 KRW |
668,226.9087 SEI |
243.0000 KRW |
241.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-06-12 |
258.9026 KRW |
1,978,592.4925 SEI |
266.0000 KRW |
254.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2025-06-11 |
279.8140 KRW |
876,360.3757 SEI |
288.0000 KRW |
272.0000 KRW |
288.0000 KRW |
274.0000 KRW |
| 2025-06-10 |
277.2920 KRW |
204,289.1397 SEI |
276.0000 KRW |
274.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2025-06-09 |
265.0249 KRW |
1,630,435.1234 SEI |
261.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-06-08 |
262.7384 KRW |
690,841.3481 SEI |
263.0000 KRW |
261.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-06-07 |
263.6274 KRW |
199,486.6345 SEI |
265.0000 KRW |
262.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-06-06 |
257.9285 KRW |
417,924.9194 SEI |
263.0000 KRW |
255.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-06-05 |
257.1549 KRW |
2,439,060.8196 SEI |
265.0000 KRW |
247.0000 KRW |
266.0000 KRW |
251.0000 KRW |
| 2025-06-04 |
272.6425 KRW |
701,611.7739 SEI |
276.0000 KRW |
268.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2025-06-03 |
280.3468 KRW |
581,654.6663 SEI |
285.0000 KRW |
276.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-06-02 |
272.2477 KRW |
261,954.4145 SEI |
269.0000 KRW |
268.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-06-01 |
273.8495 KRW |
368,692.5444 SEI |
273.0000 KRW |
271.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-05-31 |
274.0822 KRW |
443,861.8656 SEI |
273.0000 KRW |
272.0000 KRW |
277.0000 KRW |
276.0000 KRW |