Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
256.9117 KRW |
1,843,080.1643 SEI |
259.0000 KRW |
253.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2025-03-30 |
262.8737 KRW |
2,092,938.6638 SEI |
265.0000 KRW |
260.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-03-29 |
265.9389 KRW |
1,864,461.7383 SEI |
267.0000 KRW |
263.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-03-28 |
285.5036 KRW |
1,723,470.9885 SEI |
286.0000 KRW |
282.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-03-27 |
312.4824 KRW |
647,991.7028 SEI |
315.0000 KRW |
309.0000 KRW |
317.0000 KRW |
309.0000 KRW |
| 2025-03-26 |
307.8758 KRW |
1,179,225.4888 SEI |
312.0000 KRW |
302.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-03-25 |
306.9453 KRW |
815,895.3424 SEI |
309.0000 KRW |
304.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2025-03-24 |
298.5232 KRW |
883,527.8326 SEI |
298.0000 KRW |
296.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-03-23 |
285.8793 KRW |
3,844,640.0543 SEI |
284.0000 KRW |
283.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-03-22 |
285.3779 KRW |
591,358.3023 SEI |
284.0000 KRW |
283.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-03-21 |
280.5850 KRW |
928,731.9608 SEI |
279.0000 KRW |
277.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2025-03-20 |
288.3880 KRW |
603,176.9761 SEI |
293.0000 KRW |
285.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-03-19 |
293.4651 KRW |
1,182,287.7676 SEI |
295.0000 KRW |
288.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-03-18 |
283.7324 KRW |
800,043.1739 SEI |
286.0000 KRW |
281.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2025-03-17 |
293.8708 KRW |
762,436.9562 SEI |
290.0000 KRW |
289.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-03-16 |
294.4400 KRW |
1,049,155.9729 SEI |
297.0000 KRW |
288.0000 KRW |
301.0000 KRW |
290.0000 KRW |
| 2025-03-15 |
303.1031 KRW |
700,988.9836 SEI |
300.0000 KRW |
300.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-03-14 |
300.1961 KRW |
1,641,068.6490 SEI |
297.0000 KRW |
296.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-03-13 |
273.2360 KRW |
1,738,467.6934 SEI |
279.0000 KRW |
269.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-03-12 |
272.7341 KRW |
2,224,652.8096 SEI |
272.0000 KRW |
267.0000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2025-03-11 |
284.4244 KRW |
1,707,605.2887 SEI |
275.0000 KRW |
274.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-03-10 |
277.8179 KRW |
4,322,247.1745 SEI |
286.0000 KRW |
268.0000 KRW |
292.0000 KRW |
273.0000 KRW |
| 2025-03-09 |
304.5075 KRW |
3,821,886.2529 SEI |
315.0000 KRW |
296.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2025-03-08 |
320.9091 KRW |
1,015,951.3474 SEI |
322.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-03-07 |
341.8675 KRW |
1,394,010.5470 SEI |
343.0000 KRW |
334.0000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2025-03-06 |
339.8303 KRW |
2,006,652.9797 SEI |
338.0000 KRW |
336.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2025-03-05 |
344.6527 KRW |
2,226,180.8719 SEI |
341.0000 KRW |
337.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-03-04 |
325.9206 KRW |
3,408,313.9424 SEI |
322.0000 KRW |
309.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-03-03 |
354.5497 KRW |
5,757,678.1762 SEI |
370.0000 KRW |
341.0000 KRW |
376.0000 KRW |
347.0000 KRW |
| 2025-03-02 |
387.1790 KRW |
14,879,757.9927 SEI |
362.0000 KRW |
362.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2025-03-01 |
367.6505 KRW |
784,974.6966 SEI |
364.0000 KRW |
362.0000 KRW |
374.0000 KRW |
371.0000 KRW |
| 2025-02-28 |
365.9645 KRW |
2,227,491.8106 SEI |
360.0000 KRW |
359.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-02-27 |
394.1896 KRW |
13,162,005.4234 SEI |
404.0000 KRW |
384.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-02-26 |
395.5505 KRW |
7,232,424.7107 SEI |
404.0000 KRW |
384.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-02-25 |
397.1944 KRW |
12,351,446.1670 SEI |
377.0000 KRW |
375.0000 KRW |
416.0000 KRW |
403.0000 KRW |
| 2025-02-24 |
400.9470 KRW |
10,411,456.1007 SEI |
400.0000 KRW |
373.0000 KRW |
426.0000 KRW |
386.0000 KRW |
| 2025-02-23 |
405.7899 KRW |
1,373,457.7471 SEI |
401.0000 KRW |
395.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-02-22 |
410.9711 KRW |
3,366,318.1934 SEI |
409.0000 KRW |
402.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-02-21 |
386.4267 KRW |
4,286,648.2612 SEI |
400.0000 KRW |
372.0000 KRW |
403.0000 KRW |
378.0000 KRW |
| 2025-02-20 |
391.3776 KRW |
4,247,324.9682 SEI |
376.0000 KRW |
374.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2025-02-19 |
337.4506 KRW |
613,037.0710 SEI |
335.0000 KRW |
334.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-02-18 |
329.1177 KRW |
2,403,469.5636 SEI |
333.0000 KRW |
324.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-02-17 |
350.7729 KRW |
1,038,596.0999 SEI |
361.0000 KRW |
344.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-02-16 |
352.7211 KRW |
580,235.4721 SEI |
355.0000 KRW |
350.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-02-15 |
358.4335 KRW |
259,356.1228 SEI |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-02-14 |
367.4370 KRW |
1,725,044.6675 SEI |
368.0000 KRW |
360.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2025-02-13 |
351.4779 KRW |
683,229.8873 SEI |
350.0000 KRW |
346.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-02-12 |
350.5456 KRW |
3,348,176.5657 SEI |
337.0000 KRW |
331.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2025-02-11 |
350.7615 KRW |
2,164,182.2160 SEI |
358.0000 KRW |
343.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2025-02-10 |
354.6878 KRW |
1,202,334.6748 SEI |
353.0000 KRW |
349.0000 KRW |
359.0000 KRW |
354.0000 KRW |