Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
315.4305 KRW |
243,349.4904 SEI |
313.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-05-26 |
305.9144 KRW |
477,900.7298 SEI |
307.0000 KRW |
303.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-05-25 |
299.7174 KRW |
423,047.4559 SEI |
301.0000 KRW |
298.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-05-24 |
315.3261 KRW |
487,918.2039 SEI |
319.0000 KRW |
311.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-05-23 |
328.3488 KRW |
561,091.3430 SEI |
335.0000 KRW |
323.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2025-05-22 |
338.6907 KRW |
816,699.4767 SEI |
337.0000 KRW |
335.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-05-21 |
318.4357 KRW |
3,098,767.3141 SEI |
318.0000 KRW |
313.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-05-20 |
315.2124 KRW |
1,073,195.8257 SEI |
311.0000 KRW |
310.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-05-19 |
313.2523 KRW |
2,742,799.7546 SEI |
313.0000 KRW |
310.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-05-18 |
324.5312 KRW |
2,945,334.6023 SEI |
334.0000 KRW |
312.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2025-05-17 |
317.4202 KRW |
1,568,747.9579 SEI |
322.0000 KRW |
315.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2025-05-16 |
328.0307 KRW |
1,777,649.8591 SEI |
337.0000 KRW |
323.0000 KRW |
340.0000 KRW |
326.0000 KRW |
| 2025-05-15 |
337.8439 KRW |
1,891,968.3171 SEI |
331.0000 KRW |
330.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2025-05-14 |
354.7173 KRW |
1,161,694.4792 SEI |
355.0000 KRW |
352.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-05-13 |
368.7893 KRW |
2,419,793.0329 SEI |
360.0000 KRW |
360.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-05-12 |
360.2966 KRW |
3,740,194.1585 SEI |
365.0000 KRW |
350.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-05-11 |
359.3911 KRW |
1,707,792.3679 SEI |
361.0000 KRW |
354.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-05-10 |
364.1777 KRW |
5,159,584.1770 SEI |
354.0000 KRW |
352.0000 KRW |
378.0000 KRW |
378.0000 KRW |
| 2025-05-09 |
337.7635 KRW |
2,937,497.8446 SEI |
332.0000 KRW |
327.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2025-05-08 |
315.3748 KRW |
4,375,930.6741 SEI |
300.0000 KRW |
300.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2025-05-07 |
279.8469 KRW |
1,848,181.7807 SEI |
281.0000 KRW |
277.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-05-06 |
276.1642 KRW |
666,138.4562 SEI |
276.0000 KRW |
271.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-05-05 |
287.1834 KRW |
595,243.4645 SEI |
286.0000 KRW |
284.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-05-04 |
294.3196 KRW |
247,538.4436 SEI |
297.0000 KRW |
292.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2025-05-03 |
299.7512 KRW |
419,081.1044 SEI |
302.0000 KRW |
296.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-05-02 |
313.5517 KRW |
1,416,249.0441 SEI |
315.0000 KRW |
311.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2025-05-01 |
322.2876 KRW |
574,384.3225 SEI |
324.0000 KRW |
319.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-04-30 |
305.2545 KRW |
621,115.7403 SEI |
303.0000 KRW |
302.0000 KRW |
311.0000 KRW |
304.0000 KRW |
| 2025-04-29 |
304.0748 KRW |
2,090,822.2179 SEI |
308.0000 KRW |
300.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-04-28 |
304.7451 KRW |
1,758,742.9470 SEI |
302.0000 KRW |
298.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-04-27 |
288.2053 KRW |
772,082.2471 SEI |
287.0000 KRW |
285.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-04-26 |
293.6117 KRW |
1,870,113.1722 SEI |
291.0000 KRW |
291.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-04-25 |
296.9789 KRW |
1,724,716.1245 SEI |
300.0000 KRW |
293.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2025-04-24 |
287.8610 KRW |
2,025,923.6623 SEI |
287.0000 KRW |
283.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-04-23 |
278.4730 KRW |
3,679,301.2679 SEI |
279.0000 KRW |
273.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-04-22 |
264.3838 KRW |
2,134,590.2576 SEI |
265.0000 KRW |
260.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-04-21 |
256.0089 KRW |
1,495,208.8953 SEI |
260.0000 KRW |
252.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-04-20 |
246.6643 KRW |
1,056,796.8455 SEI |
246.0000 KRW |
244.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-04-19 |
247.6430 KRW |
454,138.4428 SEI |
247.0000 KRW |
245.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-04-18 |
246.9580 KRW |
660,753.2323 SEI |
249.0000 KRW |
244.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-04-17 |
243.5563 KRW |
1,179,328.6846 SEI |
241.0000 KRW |
241.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2025-04-16 |
247.0107 KRW |
2,385,669.4927 SEI |
251.0000 KRW |
241.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-04-15 |
251.7282 KRW |
1,706,844.8761 SEI |
257.0000 KRW |
249.0000 KRW |
260.0000 KRW |
250.0000 KRW |
| 2025-04-14 |
257.5487 KRW |
2,556,553.6386 SEI |
263.0000 KRW |
253.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-04-13 |
255.6425 KRW |
1,246,414.2991 SEI |
257.0000 KRW |
248.0000 KRW |
262.0000 KRW |
249.0000 KRW |
| 2025-04-12 |
258.7054 KRW |
1,963,525.1112 SEI |
256.0000 KRW |
250.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-04-11 |
226.7249 KRW |
723,962.4081 SEI |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-04-10 |
226.8854 KRW |
6,427,621.7880 SEI |
213.0000 KRW |
212.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2025-04-09 |
227.6324 KRW |
3,386,870.6716 SEI |
213.0000 KRW |
212.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2025-04-08 |
218.4157 KRW |
999,088.2374 SEI |
224.0000 KRW |
212.0000 KRW |
225.0000 KRW |
213.0000 KRW |