Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
126.9905 KRW |
3,158,487.8875 SEI |
129.0000 KRW |
123.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-02-02 |
131.8466 KRW |
2,084,811.2269 SEI |
130.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-02-01 |
125.1080 KRW |
957,453.4183 SEI |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
126.5070 KRW |
6,309,907.1581 SEI |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2026-01-30 |
139.0443 KRW |
2,924,595.5246 SEI |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-29 |
146.5960 KRW |
3,299,909.9598 SEI |
149.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-01-28 |
154.3590 KRW |
382,918.8971 SEI |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-27 |
154.8722 KRW |
506,722.5421 SEI |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-26 |
154.2399 KRW |
884,014.6089 SEI |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-25 |
152.6880 KRW |
2,725,572.3944 SEI |
157.0000 KRW |
149.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2026-01-24 |
156.4829 KRW |
559,806.1779 SEI |
157.0000 KRW |
156.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-23 |
159.6479 KRW |
1,776,669.7574 SEI |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2026-01-22 |
159.1067 KRW |
1,874,461.1818 SEI |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-21 |
157.1972 KRW |
1,961,000.9775 SEI |
160.0000 KRW |
154.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2026-01-20 |
159.3215 KRW |
1,618,165.6998 SEI |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-19 |
164.0670 KRW |
1,187,381.3476 SEI |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
176.7819 KRW |
437,420.0375 SEI |
176.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-17 |
179.9772 KRW |
1,038,058.3498 SEI |
181.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-16 |
175.8122 KRW |
2,003,633.5265 SEI |
177.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-15 |
178.1406 KRW |
4,885,642.1732 SEI |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-14 |
186.4202 KRW |
7,763,570.8096 SEI |
184.0000 KRW |
182.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-13 |
184.0753 KRW |
3,151,053.7311 SEI |
180.0000 KRW |
180.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2026-01-12 |
176.5000 KRW |
1,376,278.1747 SEI |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2026-01-11 |
178.1076 KRW |
1,604,021.2771 SEI |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-10 |
177.8968 KRW |
854,130.9901 SEI |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2026-01-09 |
180.3232 KRW |
3,884,615.5416 SEI |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2026-01-08 |
179.9887 KRW |
3,494,247.1026 SEI |
178.0000 KRW |
177.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-07 |
182.4681 KRW |
3,315,931.2373 SEI |
184.0000 KRW |
181.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-01-06 |
189.5264 KRW |
5,084,151.7082 SEI |
193.0000 KRW |
184.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2026-01-05 |
185.6809 KRW |
6,401,594.4053 SEI |
180.0000 KRW |
179.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2026-01-04 |
180.8811 KRW |
4,373,220.5037 SEI |
181.0000 KRW |
178.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2026-01-03 |
175.0832 KRW |
1,947,111.4798 SEI |
176.0000 KRW |
174.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-02 |
173.2667 KRW |
3,864,594.6589 SEI |
171.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2026-01-01 |
167.4614 KRW |
2,520,959.8009 SEI |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-31 |
162.4967 KRW |
2,095,751.0819 SEI |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-30 |
164.7381 KRW |
2,086,861.5347 SEI |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-12-29 |
167.4055 KRW |
1,584,238.1919 SEI |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-12-28 |
167.3720 KRW |
3,389,623.8222 SEI |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-12-27 |
166.4971 KRW |
1,351,516.7929 SEI |
164.0000 KRW |
164.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-12-26 |
160.9657 KRW |
1,166,128.1581 SEI |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-12-25 |
161.3504 KRW |
2,685,503.1763 SEI |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2025-12-24 |
161.4121 KRW |
1,515,084.7011 SEI |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-12-23 |
164.3425 KRW |
1,485,260.0285 SEI |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-12-22 |
168.1367 KRW |
3,701,718.1153 SEI |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
160.7342 KRW |
1,705,915.8832 SEI |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-12-20 |
165.3466 KRW |
1,752,313.8406 SEI |
166.0000 KRW |
164.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-12-19 |
167.6884 KRW |
3,944,188.9884 SEI |
169.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-18 |
164.6369 KRW |
3,450,572.0144 SEI |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-12-17 |
172.3797 KRW |
3,607,854.4906 SEI |
179.0000 KRW |
167.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-12-16 |
177.9777 KRW |
1,982,185.4654 SEI |
178.0000 KRW |
177.0000 KRW |
180.0000 KRW |
177.0000 KRW |