Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
101.3575 KRW |
8,872,063.0921 SEI |
101.0000 KRW |
98.4300 KRW |
104.0000 KRW |
99.3800 KRW |
| 2026-03-04 |
102.6831 KRW |
3,206,033.9126 SEI |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-03-03 |
99.1973 KRW |
2,720,168.5811 SEI |
97.5200 KRW |
97.4500 KRW |
100.0000 KRW |
98.6600 KRW |
| 2026-03-02 |
103.3359 KRW |
3,022,343.8440 SEI |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2026-03-01 |
98.7080 KRW |
3,114,755.3097 SEI |
100.0000 KRW |
97.2300 KRW |
101.0000 KRW |
98.4900 KRW |
| 2026-02-28 |
95.3470 KRW |
3,251,805.6832 SEI |
94.6900 KRW |
92.4900 KRW |
99.1300 KRW |
99.1200 KRW |
| 2026-02-27 |
100.0064 KRW |
1,451,958.9329 SEI |
101.0000 KRW |
99.1000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-02-26 |
101.4182 KRW |
1,091,479.3651 SEI |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-02-25 |
103.5588 KRW |
3,004,082.3781 SEI |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-02-24 |
96.7084 KRW |
2,239,218.7103 SEI |
95.9000 KRW |
95.8000 KRW |
97.5000 KRW |
96.6400 KRW |
| 2026-02-23 |
98.0049 KRW |
2,465,594.0620 SEI |
99.3100 KRW |
96.7500 KRW |
99.3100 KRW |
97.7300 KRW |
| 2026-02-22 |
101.0922 KRW |
522,746.5207 SEI |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-02-21 |
104.6553 KRW |
916,380.4723 SEI |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-02-20 |
104.8815 KRW |
3,881,014.6043 SEI |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-02-19 |
103.5776 KRW |
1,934,828.8201 SEI |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-02-18 |
108.7344 KRW |
2,307,652.3603 SEI |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-02-17 |
110.1990 KRW |
2,544,454.4846 SEI |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-02-16 |
110.8428 KRW |
1,016,834.4623 SEI |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2026-02-15 |
110.4765 KRW |
1,511,157.7058 SEI |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-02-14 |
114.5930 KRW |
5,130,998.2450 SEI |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-02-13 |
110.2448 KRW |
9,994,948.9682 SEI |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-12 |
108.2000 KRW |
5,077,235.5346 SEI |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-02-11 |
104.4461 KRW |
2,941,861.3094 SEI |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-02-10 |
107.5983 KRW |
1,105,107.0001 SEI |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2026-02-09 |
110.6126 KRW |
1,487,564.7634 SEI |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-08 |
114.5172 KRW |
183,395.7989 SEI |
115.0000 KRW |
114.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-02-07 |
115.0810 KRW |
658,417.5952 SEI |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-06 |
117.0859 KRW |
1,940,010.8545 SEI |
115.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-02-05 |
112.4462 KRW |
4,494,100.9404 SEI |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2026-02-04 |
124.5890 KRW |
2,594,051.0125 SEI |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-02-03 |
126.9905 KRW |
3,158,487.8875 SEI |
129.0000 KRW |
123.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-02-02 |
131.8466 KRW |
2,084,811.2269 SEI |
130.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-02-01 |
125.1080 KRW |
957,453.4183 SEI |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
126.5070 KRW |
6,309,907.1581 SEI |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2026-01-30 |
139.0443 KRW |
2,924,595.5246 SEI |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-29 |
146.5960 KRW |
3,299,909.9598 SEI |
149.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-01-28 |
154.3590 KRW |
382,918.8971 SEI |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-27 |
154.8722 KRW |
506,722.5421 SEI |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-26 |
154.2399 KRW |
884,014.6089 SEI |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-01-25 |
152.6880 KRW |
2,725,572.3944 SEI |
157.0000 KRW |
149.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2026-01-24 |
156.4829 KRW |
559,806.1779 SEI |
157.0000 KRW |
156.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-23 |
159.6479 KRW |
1,776,669.7574 SEI |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2026-01-22 |
159.1067 KRW |
1,874,461.1818 SEI |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-21 |
157.1972 KRW |
1,961,000.9775 SEI |
160.0000 KRW |
154.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2026-01-20 |
159.3215 KRW |
1,618,165.6998 SEI |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-19 |
164.0670 KRW |
1,187,381.3476 SEI |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
176.7819 KRW |
437,420.0375 SEI |
176.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-17 |
179.9772 KRW |
1,038,058.3498 SEI |
181.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-16 |
175.8122 KRW |
2,003,633.5265 SEI |
177.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-15 |
178.1406 KRW |
4,885,642.1732 SEI |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |