Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
10,919.1348 KRW |
6,019.3607 RPL |
10,940.0000 KRW |
10,790.0000 KRW |
11,020.0000 KRW |
10,860.0000 KRW |
| 2025-02-18 |
10,751.1462 KRW |
6,222.0671 RPL |
10,880.0000 KRW |
10,560.0000 KRW |
10,990.0000 KRW |
10,990.0000 KRW |
| 2025-02-17 |
12,362.4693 KRW |
95,204.6095 RPL |
12,180.0000 KRW |
11,630.0000 KRW |
12,800.0000 KRW |
11,710.0000 KRW |
| 2025-02-16 |
11,728.1865 KRW |
3,379.7509 RPL |
11,750.0000 KRW |
11,590.0000 KRW |
11,880.0000 KRW |
11,780.0000 KRW |
| 2025-02-15 |
11,748.2487 KRW |
10,717.8818 RPL |
11,740.0000 KRW |
11,610.0000 KRW |
11,860.0000 KRW |
11,700.0000 KRW |
| 2025-02-14 |
12,336.7839 KRW |
29,814.9679 RPL |
12,570.0000 KRW |
11,970.0000 KRW |
12,570.0000 KRW |
12,150.0000 KRW |
| 2025-02-13 |
12,433.7283 KRW |
97,269.5304 RPL |
12,270.0000 KRW |
12,020.0000 KRW |
12,910.0000 KRW |
12,380.0000 KRW |
| 2025-02-12 |
13,966.7129 KRW |
275,195.4056 RPL |
13,390.0000 KRW |
13,180.0000 KRW |
14,700.0000 KRW |
13,990.0000 KRW |
| 2025-02-11 |
15,640.5337 KRW |
1,008,141.8674 RPL |
17,090.0000 KRW |
13,730.0000 KRW |
18,200.0000 KRW |
14,240.0000 KRW |
| 2025-02-10 |
11,943.2732 KRW |
36,938.2152 RPL |
11,800.0000 KRW |
11,490.0000 KRW |
12,570.0000 KRW |
12,270.0000 KRW |
| 2025-02-09 |
12,408.3298 KRW |
556,356.1809 RPL |
11,590.0000 KRW |
11,310.0000 KRW |
13,560.0000 KRW |
12,760.0000 KRW |
| 2025-02-08 |
9,285.8760 KRW |
5,288.8247 RPL |
9,050.0000 KRW |
8,965.0000 KRW |
9,535.0000 KRW |
9,485.0000 KRW |
| 2025-02-07 |
9,065.7316 KRW |
5,416.6625 RPL |
9,385.0000 KRW |
8,580.0000 KRW |
9,420.0000 KRW |
8,730.0000 KRW |
| 2025-02-06 |
9,098.9735 KRW |
6,469.2420 RPL |
9,345.0000 KRW |
8,950.0000 KRW |
9,405.0000 KRW |
9,065.0000 KRW |
| 2025-02-05 |
9,715.9471 KRW |
11,596.9831 RPL |
9,955.0000 KRW |
9,440.0000 KRW |
9,970.0000 KRW |
9,505.0000 KRW |
| 2025-02-04 |
9,905.3280 KRW |
15,570.0473 RPL |
10,120.0000 KRW |
9,625.0000 KRW |
10,210.0000 KRW |
9,915.0000 KRW |
| 2025-02-03 |
9,871.7833 KRW |
29,940.2842 RPL |
9,440.0000 KRW |
9,385.0000 KRW |
10,220.0000 KRW |
10,170.0000 KRW |
| 2025-02-02 |
10,897.5505 KRW |
23,155.1049 RPL |
11,740.0000 KRW |
10,010.0000 KRW |
11,810.0000 KRW |
10,280.0000 KRW |
| 2025-02-01 |
12,470.3550 KRW |
3,533.9061 RPL |
12,580.0000 KRW |
12,170.0000 KRW |
12,680.0000 KRW |
12,260.0000 KRW |
| 2025-01-31 |
13,200.0163 KRW |
7,239.9508 RPL |
13,280.0000 KRW |
12,800.0000 KRW |
13,450.0000 KRW |
12,880.0000 KRW |
| 2025-01-30 |
12,780.6232 KRW |
2,762.3736 RPL |
12,830.0000 KRW |
12,710.0000 KRW |
12,940.0000 KRW |
12,710.0000 KRW |
| 2025-01-29 |
12,142.8119 KRW |
9,952.9388 RPL |
12,080.0000 KRW |
11,910.0000 KRW |
12,510.0000 KRW |
12,300.0000 KRW |
| 2025-01-28 |
12,229.9870 KRW |
7,948.1240 RPL |
12,560.0000 KRW |
11,840.0000 KRW |
12,690.0000 KRW |
11,840.0000 KRW |
| 2025-01-27 |
12,791.7931 KRW |
8,020.8604 RPL |
12,820.0000 KRW |
12,630.0000 KRW |
13,220.0000 KRW |
13,030.0000 KRW |
| 2025-01-26 |
14,498.0713 KRW |
77,346.3563 RPL |
13,730.0000 KRW |
13,550.0000 KRW |
16,720.0000 KRW |
13,670.0000 KRW |
| 2025-01-25 |
13,490.8398 KRW |
1,483.6509 RPL |
13,540.0000 KRW |
13,370.0000 KRW |
13,580.0000 KRW |
13,430.0000 KRW |
| 2025-01-24 |
13,420.7410 KRW |
6,231.7991 RPL |
14,070.0000 KRW |
13,000.0000 KRW |
14,070.0000 KRW |
13,300.0000 KRW |