Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
2,740.4440 KRW |
57,121.8913 RPL |
2,854.0000 KRW |
2,635.0000 KRW |
2,911.0000 KRW |
2,652.0000 KRW |
| 2025-12-17 |
2,783.9766 KRW |
34,950.9803 RPL |
2,854.0000 KRW |
2,641.0000 KRW |
2,911.0000 KRW |
2,661.0000 KRW |
| 2025-12-16 |
2,933.0949 KRW |
29,642.1096 RPL |
2,835.0000 KRW |
2,829.0000 KRW |
3,064.0000 KRW |
2,912.0000 KRW |
| 2025-12-15 |
2,996.4993 KRW |
25,489.0854 RPL |
3,030.0000 KRW |
2,910.0000 KRW |
3,052.0000 KRW |
2,982.0000 KRW |
| 2025-12-14 |
3,102.3210 KRW |
6,573.6374 RPL |
3,151.0000 KRW |
3,050.0000 KRW |
3,192.0000 KRW |
3,050.0000 KRW |
| 2025-12-13 |
3,322.4214 KRW |
1,093.3839 RPL |
3,308.0000 KRW |
3,295.0000 KRW |
3,370.0000 KRW |
3,308.0000 KRW |
| 2025-12-12 |
3,257.6002 KRW |
12,906.3178 RPL |
3,383.0000 KRW |
3,230.0000 KRW |
3,383.0000 KRW |
3,299.0000 KRW |
| 2025-12-11 |
3,376.0492 KRW |
2,477.0322 RPL |
3,345.0000 KRW |
3,328.0000 KRW |
3,442.0000 KRW |
3,442.0000 KRW |
| 2025-12-10 |
3,570.9619 KRW |
6,508.5317 RPL |
3,520.0000 KRW |
3,490.0000 KRW |
3,644.0000 KRW |
3,512.0000 KRW |
| 2025-12-09 |
3,613.1945 KRW |
7,596.3551 RPL |
3,512.0000 KRW |
3,504.0000 KRW |
3,678.0000 KRW |
3,590.0000 KRW |
| 2025-12-08 |
3,593.1696 KRW |
1,711.3479 RPL |
3,599.0000 KRW |
3,560.0000 KRW |
3,622.0000 KRW |
3,600.0000 KRW |
| 2025-12-07 |
3,555.0265 KRW |
10,122.8559 RPL |
3,480.0000 KRW |
3,480.0000 KRW |
3,659.0000 KRW |
3,501.0000 KRW |
| 2025-12-06 |
3,646.2152 KRW |
1,237.3290 RPL |
3,636.0000 KRW |
3,601.0000 KRW |
3,699.0000 KRW |
3,633.0000 KRW |
| 2025-12-05 |
3,598.7103 KRW |
5,313.9447 RPL |
3,652.0000 KRW |
3,510.0000 KRW |
3,705.0000 KRW |
3,521.0000 KRW |
| 2025-12-04 |
3,740.0746 KRW |
2,766.6041 RPL |
3,757.0000 KRW |
3,692.0000 KRW |
3,817.0000 KRW |
3,759.0000 KRW |
| 2025-12-03 |
3,763.9206 KRW |
362.3114 RPL |
3,760.0000 KRW |
3,733.0000 KRW |
3,780.0000 KRW |
3,778.0000 KRW |
| 2025-12-02 |
3,721.6463 KRW |
8,153.3805 RPL |
3,652.0000 KRW |
3,646.0000 KRW |
3,753.0000 KRW |
3,736.0000 KRW |
| 2025-12-01 |
3,420.4185 KRW |
5,847.3582 RPL |
3,473.0000 KRW |
3,404.0000 KRW |
3,474.0000 KRW |
3,474.0000 KRW |
| 2025-11-30 |
3,807.8190 KRW |
2,204.4109 RPL |
3,801.0000 KRW |
3,772.0000 KRW |
3,843.0000 KRW |
3,803.0000 KRW |
| 2025-11-29 |
3,824.2073 KRW |
2,159.4068 RPL |
3,866.0000 KRW |
3,800.0000 KRW |
3,873.0000 KRW |
3,810.0000 KRW |
| 2025-11-28 |
3,886.6176 KRW |
12,311.9696 RPL |
3,947.0000 KRW |
3,835.0000 KRW |
3,947.0000 KRW |
3,895.0000 KRW |
| 2025-11-27 |
3,964.1562 KRW |
2,402.3622 RPL |
3,961.0000 KRW |
3,942.0000 KRW |
3,982.0000 KRW |
3,967.0000 KRW |
| 2025-11-26 |
3,876.3177 KRW |
4,674.0078 RPL |
3,801.0000 KRW |
3,790.0000 KRW |
3,979.0000 KRW |
3,910.0000 KRW |
| 2025-11-25 |
3,860.7747 KRW |
4,229.6218 RPL |
3,852.0000 KRW |
3,821.0000 KRW |
3,918.0000 KRW |
3,903.0000 KRW |
| 2025-11-24 |
3,907.8304 KRW |
11,825.7314 RPL |
3,829.0000 KRW |
3,829.0000 KRW |
4,003.0000 KRW |
3,945.0000 KRW |
| 2025-11-23 |
3,883.9734 KRW |
572.8314 RPL |
3,834.0000 KRW |
3,834.0000 KRW |
3,889.0000 KRW |
3,888.0000 KRW |
| 2025-11-22 |
3,778.9096 KRW |
4,648.0008 RPL |
3,735.0000 KRW |
3,724.0000 KRW |
3,847.0000 KRW |
3,818.0000 KRW |
| 2025-11-21 |
3,766.9888 KRW |
2,578.9562 RPL |
3,853.0000 KRW |
3,698.0000 KRW |
3,864.0000 KRW |
3,812.0000 KRW |
| 2025-11-20 |
4,208.8359 KRW |
23,896.0761 RPL |
4,352.0000 KRW |
4,033.0000 KRW |
4,424.0000 KRW |
4,104.0000 KRW |
| 2025-11-19 |
4,063.9539 KRW |
11,451.6369 RPL |
4,237.0000 KRW |
3,990.0000 KRW |
4,239.0000 KRW |
4,154.0000 KRW |
| 2025-11-18 |
4,296.9181 KRW |
4,183.4821 RPL |
4,164.0000 KRW |
4,164.0000 KRW |
4,370.0000 KRW |
4,338.0000 KRW |
| 2025-11-17 |
4,254.4114 KRW |
9,733.5515 RPL |
4,406.0000 KRW |
4,161.0000 KRW |
4,422.0000 KRW |
4,176.0000 KRW |
| 2025-11-16 |
4,384.4092 KRW |
11,874.0341 RPL |
4,553.0000 KRW |
4,330.0000 KRW |
4,553.0000 KRW |
4,453.0000 KRW |
| 2025-11-15 |
4,668.1849 KRW |
4,046.5693 RPL |
4,709.0000 KRW |
4,648.0000 KRW |
4,738.0000 KRW |
4,703.0000 KRW |
| 2025-11-14 |
4,656.8583 KRW |
2,450.7874 RPL |
4,676.0000 KRW |
4,600.0000 KRW |
4,696.0000 KRW |
4,685.0000 KRW |
| 2025-11-13 |
4,727.8272 KRW |
7,336.3216 RPL |
4,917.0000 KRW |
4,600.0000 KRW |
4,917.0000 KRW |
4,746.0000 KRW |
| 2025-11-12 |
4,833.5399 KRW |
9,802.1224 RPL |
4,972.0000 KRW |
4,691.0000 KRW |
5,030.0000 KRW |
4,777.0000 KRW |
| 2025-11-11 |
4,928.4479 KRW |
21,887.5456 RPL |
5,035.0000 KRW |
4,769.0000 KRW |
5,050.0000 KRW |
4,825.0000 KRW |
| 2025-11-10 |
5,031.3664 KRW |
21,046.7548 RPL |
5,005.0000 KRW |
4,934.0000 KRW |
5,160.0000 KRW |
5,065.0000 KRW |
| 2025-11-09 |
5,448.2203 KRW |
286,494.2148 RPL |
5,005.0000 KRW |
4,900.0000 KRW |
6,150.0000 KRW |
5,025.0000 KRW |
| 2025-11-08 |
5,060.3038 KRW |
259,838.8939 RPL |
4,848.0000 KRW |
4,629.0000 KRW |
5,570.0000 KRW |
5,125.0000 KRW |
| 2025-11-07 |
4,987.9926 KRW |
42,933.7290 RPL |
4,666.0000 KRW |
4,629.0000 KRW |
5,245.0000 KRW |
5,050.0000 KRW |
| 2025-11-06 |
4,389.7406 KRW |
18,981.8424 RPL |
4,447.0000 KRW |
4,278.0000 KRW |
4,500.0000 KRW |
4,454.0000 KRW |
| 2025-11-05 |
4,354.1327 KRW |
7,059.5544 RPL |
4,222.0000 KRW |
4,219.0000 KRW |
4,521.0000 KRW |
4,479.0000 KRW |
| 2025-11-04 |
4,105.3738 KRW |
44,945.1584 RPL |
4,289.0000 KRW |
3,870.0000 KRW |
4,305.0000 KRW |
4,005.0000 KRW |
| 2025-11-03 |
4,148.0996 KRW |
59,725.4068 RPL |
4,367.0000 KRW |
4,042.0000 KRW |
4,375.0000 KRW |
4,087.0000 KRW |
| 2025-11-02 |
4,785.0276 KRW |
6,660.9461 RPL |
4,761.0000 KRW |
4,739.0000 KRW |
4,827.0000 KRW |
4,805.0000 KRW |
| 2025-11-01 |
5,040.9517 KRW |
3,945.1092 RPL |
5,005.0000 KRW |
4,997.0000 KRW |
5,070.0000 KRW |
5,050.0000 KRW |
| 2025-10-31 |
4,860.6101 KRW |
3,504.6107 RPL |
4,942.0000 KRW |
4,778.0000 KRW |
4,942.0000 KRW |
4,882.0000 KRW |
| 2025-10-30 |
4,748.7326 KRW |
4,288.1536 RPL |
4,773.0000 KRW |
4,680.0000 KRW |
4,821.0000 KRW |
4,784.0000 KRW |