Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,616.6168 KRW |
11,035.0421 RPL |
2,610.0000 KRW |
2,500.0000 KRW |
2,736.0000 KRW |
2,621.0000 KRW |
| 2026-02-03 |
2,612.5370 KRW |
8,338.8899 RPL |
2,610.0000 KRW |
2,500.0000 KRW |
2,736.0000 KRW |
2,719.0000 KRW |
| 2026-02-02 |
2,654.8607 KRW |
1,247.9959 RPL |
2,640.0000 KRW |
2,640.0000 KRW |
2,676.0000 KRW |
2,676.0000 KRW |
| 2026-02-01 |
2,586.0720 KRW |
6,626.4808 RPL |
2,650.0000 KRW |
2,561.0000 KRW |
2,650.0000 KRW |
2,628.0000 KRW |
| 2026-01-31 |
2,523.6528 KRW |
11,566.2802 RPL |
2,629.0000 KRW |
2,371.0000 KRW |
2,656.0000 KRW |
2,530.0000 KRW |
| 2026-01-30 |
2,799.2067 KRW |
567.7479 RPL |
2,797.0000 KRW |
2,769.0000 KRW |
2,837.0000 KRW |
2,777.0000 KRW |
| 2026-01-29 |
2,776.1496 KRW |
9,884.7116 RPL |
2,764.0000 KRW |
2,700.0000 KRW |
2,934.0000 KRW |
2,840.0000 KRW |
| 2026-01-28 |
2,852.3410 KRW |
2,366.7376 RPL |
2,867.0000 KRW |
2,825.0000 KRW |
2,894.0000 KRW |
2,888.0000 KRW |
| 2026-01-27 |
2,894.4999 KRW |
2,746.2186 RPL |
2,855.0000 KRW |
2,832.0000 KRW |
2,927.0000 KRW |
2,911.0000 KRW |
| 2026-01-26 |
2,922.2355 KRW |
1,868.4481 RPL |
2,893.0000 KRW |
2,891.0000 KRW |
2,955.0000 KRW |
2,952.0000 KRW |
| 2026-01-25 |
2,857.1944 KRW |
9,764.4965 RPL |
2,937.0000 KRW |
2,758.0000 KRW |
2,950.0000 KRW |
2,798.0000 KRW |
| 2026-01-24 |
3,018.6257 KRW |
15,014.9562 RPL |
3,017.0000 KRW |
2,978.0000 KRW |
3,039.0000 KRW |
3,002.0000 KRW |
| 2026-01-23 |
2,976.4696 KRW |
10,759.3852 RPL |
2,958.0000 KRW |
2,935.0000 KRW |
3,072.0000 KRW |
2,968.0000 KRW |
| 2026-01-22 |
2,978.5974 KRW |
9,496.6758 RPL |
2,958.0000 KRW |
2,935.0000 KRW |
3,012.0000 KRW |
2,968.0000 KRW |
| 2026-01-21 |
3,057.4557 KRW |
21,079.0256 RPL |
3,104.0000 KRW |
2,966.0000 KRW |
3,120.0000 KRW |
3,003.0000 KRW |
| 2026-01-20 |
3,094.2391 KRW |
45,024.2204 RPL |
3,145.0000 KRW |
3,033.0000 KRW |
3,174.0000 KRW |
3,039.0000 KRW |
| 2026-01-19 |
3,456.4545 KRW |
208,458.6837 RPL |
3,045.0000 KRW |
3,043.0000 KRW |
3,782.0000 KRW |
3,310.0000 KRW |
| 2026-01-18 |
3,326.6448 KRW |
2,543.6598 RPL |
3,316.0000 KRW |
3,304.0000 KRW |
3,365.0000 KRW |
3,345.0000 KRW |
| 2026-01-17 |
3,369.9791 KRW |
6,023.6910 RPL |
3,362.0000 KRW |
3,315.0000 KRW |
3,422.0000 KRW |
3,332.0000 KRW |
| 2026-01-16 |
3,218.2873 KRW |
3,538.9379 RPL |
3,244.0000 KRW |
3,159.0000 KRW |
3,294.0000 KRW |
3,294.0000 KRW |
| 2026-01-15 |
3,130.4261 KRW |
9,434.2992 RPL |
3,216.0000 KRW |
3,081.0000 KRW |
3,217.0000 KRW |
3,146.0000 KRW |
| 2026-01-14 |
3,223.7468 KRW |
14,580.3482 RPL |
3,242.0000 KRW |
3,160.0000 KRW |
3,277.0000 KRW |
3,209.0000 KRW |
| 2026-01-13 |
3,174.1835 KRW |
49,228.5683 RPL |
3,089.0000 KRW |
3,068.0000 KRW |
3,263.0000 KRW |
3,229.0000 KRW |
| 2026-01-12 |
2,931.2504 KRW |
8,126.8975 RPL |
2,916.0000 KRW |
2,894.0000 KRW |
2,959.0000 KRW |
2,913.0000 KRW |
| 2026-01-11 |
3,031.8364 KRW |
10,373.2870 RPL |
3,047.0000 KRW |
3,000.0000 KRW |
3,052.0000 KRW |
3,010.0000 KRW |
| 2026-01-10 |
3,156.3609 KRW |
150,817.6653 RPL |
3,051.0000 KRW |
3,050.0000 KRW |
3,325.0000 KRW |
3,054.0000 KRW |
| 2026-01-09 |
3,131.0816 KRW |
2,004.8658 RPL |
3,071.0000 KRW |
3,057.0000 KRW |
3,159.0000 KRW |
3,100.0000 KRW |
| 2026-01-08 |
3,062.9268 KRW |
2,334.6518 RPL |
3,012.0000 KRW |
3,012.0000 KRW |
3,102.0000 KRW |
3,064.0000 KRW |
| 2026-01-07 |
3,150.4420 KRW |
16,793.6310 RPL |
3,171.0000 KRW |
3,112.0000 KRW |
3,198.0000 KRW |
3,118.0000 KRW |
| 2026-01-06 |
3,369.6393 KRW |
103,522.0735 RPL |
3,306.0000 KRW |
3,092.0000 KRW |
3,636.0000 KRW |
3,243.0000 KRW |
| 2026-01-05 |
3,094.4519 KRW |
8,230.2134 RPL |
3,067.0000 KRW |
3,047.0000 KRW |
3,175.0000 KRW |
3,158.0000 KRW |
| 2026-01-04 |
3,117.1896 KRW |
5,769.1415 RPL |
3,127.0000 KRW |
3,079.0000 KRW |
3,160.0000 KRW |
3,119.0000 KRW |
| 2026-01-03 |
3,011.2013 KRW |
9,513.0411 RPL |
2,999.0000 KRW |
2,982.0000 KRW |
3,073.0000 KRW |
3,059.0000 KRW |
| 2026-01-02 |
3,044.0124 KRW |
43,188.4884 RPL |
3,007.0000 KRW |
2,975.0000 KRW |
3,082.0000 KRW |
3,079.0000 KRW |
| 2026-01-01 |
3,039.2919 KRW |
89,832.4007 RPL |
2,914.0000 KRW |
2,913.0000 KRW |
3,172.0000 KRW |
3,005.0000 KRW |
| 2025-12-31 |
2,693.4461 KRW |
15,993.7456 RPL |
2,738.0000 KRW |
2,602.0000 KRW |
2,775.0000 KRW |
2,775.0000 KRW |
| 2025-12-30 |
2,739.0302 KRW |
5,850.7152 RPL |
2,764.0000 KRW |
2,715.0000 KRW |
2,764.0000 KRW |
2,730.0000 KRW |
| 2025-12-29 |
2,865.7571 KRW |
14,769.8032 RPL |
2,895.0000 KRW |
2,807.0000 KRW |
2,909.0000 KRW |
2,815.0000 KRW |
| 2025-12-28 |
2,875.0749 KRW |
2,698.2973 RPL |
2,896.0000 KRW |
2,838.0000 KRW |
2,906.0000 KRW |
2,838.0000 KRW |
| 2025-12-27 |
2,901.1885 KRW |
4,089.8249 RPL |
2,888.0000 KRW |
2,881.0000 KRW |
2,923.0000 KRW |
2,923.0000 KRW |
| 2025-12-26 |
2,853.9424 KRW |
23,537.8676 RPL |
2,859.0000 KRW |
2,825.0000 KRW |
2,887.0000 KRW |
2,842.0000 KRW |
| 2025-12-25 |
2,809.9965 KRW |
25,952.4236 RPL |
2,828.0000 KRW |
2,775.0000 KRW |
2,842.0000 KRW |
2,815.0000 KRW |
| 2025-12-24 |
2,698.1101 KRW |
18,308.2070 RPL |
2,684.0000 KRW |
2,673.0000 KRW |
2,725.0000 KRW |
2,714.0000 KRW |
| 2025-12-23 |
2,655.4163 KRW |
48,512.5826 RPL |
2,611.0000 KRW |
2,606.0000 KRW |
2,749.0000 KRW |
2,675.0000 KRW |
| 2025-12-22 |
2,761.9973 KRW |
5,467.1115 RPL |
2,789.0000 KRW |
2,708.0000 KRW |
2,797.0000 KRW |
2,748.0000 KRW |
| 2025-12-21 |
2,697.1084 KRW |
1,870.7673 RPL |
2,713.0000 KRW |
2,687.0000 KRW |
2,719.0000 KRW |
2,710.0000 KRW |
| 2025-12-20 |
2,860.2633 KRW |
15,007.4425 RPL |
2,876.0000 KRW |
2,845.0000 KRW |
2,884.0000 KRW |
2,875.0000 KRW |
| 2025-12-19 |
3,092.5788 KRW |
179,973.2113 RPL |
2,780.0000 KRW |
2,762.0000 KRW |
3,299.0000 KRW |
3,030.0000 KRW |
| 2025-12-18 |
2,736.9847 KRW |
12,426.2917 RPL |
2,814.0000 KRW |
2,621.0000 KRW |
2,881.0000 KRW |
2,672.0000 KRW |
| 2025-12-17 |
2,783.9766 KRW |
34,950.9803 RPL |
2,854.0000 KRW |
2,641.0000 KRW |
2,911.0000 KRW |
2,661.0000 KRW |