Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
5,145.3785 KRW |
6,178.6927 RPL |
5,130.0000 KRW |
5,105.0000 KRW |
5,195.0000 KRW |
5,195.0000 KRW |
| 2025-10-26 |
5,230.6943 KRW |
2,631.0282 RPL |
5,240.0000 KRW |
5,200.0000 KRW |
5,275.0000 KRW |
5,275.0000 KRW |
| 2025-10-25 |
5,009.9040 KRW |
7,162.4921 RPL |
4,975.0000 KRW |
4,960.0000 KRW |
5,035.0000 KRW |
5,005.0000 KRW |
| 2025-10-24 |
4,944.6811 KRW |
11,745.9270 RPL |
4,950.0000 KRW |
4,875.0000 KRW |
5,060.0000 KRW |
5,030.0000 KRW |
| 2025-10-23 |
4,945.8342 KRW |
15,935.7081 RPL |
4,908.0000 KRW |
4,885.0000 KRW |
5,070.0000 KRW |
4,910.0000 KRW |
| 2025-10-22 |
4,935.1515 KRW |
21,489.5583 RPL |
5,055.0000 KRW |
4,763.0000 KRW |
5,060.0000 KRW |
4,875.0000 KRW |
| 2025-10-21 |
5,269.1758 KRW |
11,158.6020 RPL |
5,355.0000 KRW |
5,115.0000 KRW |
5,400.0000 KRW |
5,125.0000 KRW |
| 2025-10-20 |
5,257.1315 KRW |
7,556.8841 RPL |
5,345.0000 KRW |
5,150.0000 KRW |
5,355.0000 KRW |
5,240.0000 KRW |
| 2025-10-19 |
5,413.4579 KRW |
12,036.1160 RPL |
5,450.0000 KRW |
5,315.0000 KRW |
5,490.0000 KRW |
5,370.0000 KRW |
| 2025-10-18 |
5,136.5682 KRW |
4,808.5141 RPL |
5,140.0000 KRW |
5,060.0000 KRW |
5,245.0000 KRW |
5,230.0000 KRW |
| 2025-10-17 |
5,156.8343 KRW |
12,584.3620 RPL |
5,080.0000 KRW |
5,070.0000 KRW |
5,290.0000 KRW |
5,225.0000 KRW |
| 2025-10-16 |
5,355.3028 KRW |
22,683.2385 RPL |
5,495.0000 KRW |
5,255.0000 KRW |
5,520.0000 KRW |
5,325.0000 KRW |
| 2025-10-15 |
5,501.2462 KRW |
14,435.6334 RPL |
5,575.0000 KRW |
5,425.0000 KRW |
5,610.0000 KRW |
5,485.0000 KRW |
| 2025-10-14 |
5,754.0057 KRW |
13,255.6282 RPL |
5,645.0000 KRW |
5,620.0000 KRW |
5,825.0000 KRW |
5,760.0000 KRW |
| 2025-10-13 |
5,946.7675 KRW |
37,289.4421 RPL |
5,810.0000 KRW |
5,780.0000 KRW |
6,120.0000 KRW |
6,050.0000 KRW |
| 2025-10-12 |
5,765.1234 KRW |
13,278.0240 RPL |
5,645.0000 KRW |
5,640.0000 KRW |
5,910.0000 KRW |
5,840.0000 KRW |
| 2025-10-11 |
5,461.2548 KRW |
26,744.3605 RPL |
5,450.0000 KRW |
5,185.0000 KRW |
5,890.0000 KRW |
5,415.0000 KRW |
| 2025-10-10 |
6,968.5476 KRW |
20,135.4571 RPL |
7,220.0000 KRW |
6,730.0000 KRW |
7,245.0000 KRW |
6,795.0000 KRW |
| 2025-10-09 |
7,088.0587 KRW |
3,056.3528 RPL |
7,030.0000 KRW |
7,010.0000 KRW |
7,175.0000 KRW |
7,120.0000 KRW |
| 2025-10-08 |
7,261.5882 KRW |
5,963.4768 RPL |
7,175.0000 KRW |
7,175.0000 KRW |
7,380.0000 KRW |
7,305.0000 KRW |
| 2025-10-07 |
7,064.2618 KRW |
11,274.3123 RPL |
7,105.0000 KRW |
6,970.0000 KRW |
7,175.0000 KRW |
7,135.0000 KRW |
| 2025-10-06 |
7,530.7020 KRW |
14,129.3871 RPL |
7,420.0000 KRW |
7,420.0000 KRW |
7,610.0000 KRW |
7,485.0000 KRW |
| 2025-10-05 |
7,129.3801 KRW |
5,663.2541 RPL |
7,240.0000 KRW |
7,055.0000 KRW |
7,280.0000 KRW |
7,095.0000 KRW |
| 2025-10-04 |
7,105.6175 KRW |
1,086.1328 RPL |
7,175.0000 KRW |
7,070.0000 KRW |
7,200.0000 KRW |
7,075.0000 KRW |
| 2025-10-03 |
7,497.0944 KRW |
9,456.9016 RPL |
7,425.0000 KRW |
7,380.0000 KRW |
7,650.0000 KRW |
7,445.0000 KRW |
| 2025-10-02 |
7,494.4106 KRW |
26,311.7952 RPL |
7,180.0000 KRW |
7,165.0000 KRW |
7,710.0000 KRW |
7,530.0000 KRW |
| 2025-10-01 |
6,995.0307 KRW |
5,712.7243 RPL |
6,960.0000 KRW |
6,935.0000 KRW |
7,075.0000 KRW |
6,980.0000 KRW |
| 2025-09-30 |
6,567.9577 KRW |
7,782.3348 RPL |
6,635.0000 KRW |
6,515.0000 KRW |
6,705.0000 KRW |
6,700.0000 KRW |
| 2025-09-29 |
6,811.4195 KRW |
3,730.4787 RPL |
6,940.0000 KRW |
6,720.0000 KRW |
6,950.0000 KRW |
6,775.0000 KRW |
| 2025-09-28 |
6,903.8203 KRW |
3,515.3295 RPL |
6,880.0000 KRW |
6,870.0000 KRW |
6,960.0000 KRW |
6,910.0000 KRW |
| 2025-09-27 |
6,950.6543 KRW |
15,421.9689 RPL |
7,005.0000 KRW |
6,895.0000 KRW |
7,035.0000 KRW |
6,995.0000 KRW |
| 2025-09-26 |
7,080.3422 KRW |
7,426.8602 RPL |
7,070.0000 KRW |
7,015.0000 KRW |
7,200.0000 KRW |
7,080.0000 KRW |
| 2025-09-25 |
7,136.8755 KRW |
21,359.2413 RPL |
7,420.0000 KRW |
6,935.0000 KRW |
7,650.0000 KRW |
6,935.0000 KRW |
| 2025-09-24 |
8,197.5175 KRW |
31,699.2838 RPL |
7,870.0000 KRW |
7,775.0000 KRW |
9,500.0000 KRW |
7,810.0000 KRW |
| 2025-09-23 |
7,771.4812 KRW |
4,881.4230 RPL |
7,720.0000 KRW |
7,675.0000 KRW |
7,895.0000 KRW |
7,810.0000 KRW |
| 2025-09-22 |
7,497.5522 KRW |
5,357.7494 RPL |
7,560.0000 KRW |
7,405.0000 KRW |
7,660.0000 KRW |
7,615.0000 KRW |
| 2025-09-21 |
8,482.9290 KRW |
8,922.9597 RPL |
8,520.0000 KRW |
8,400.0000 KRW |
8,545.0000 KRW |
8,510.0000 KRW |
| 2025-09-20 |
8,766.7454 KRW |
10,422.0400 RPL |
8,830.0000 KRW |
8,685.0000 KRW |
8,900.0000 KRW |
8,720.0000 KRW |
| 2025-09-19 |
8,802.7140 KRW |
7,137.1601 RPL |
8,865.0000 KRW |
8,745.0000 KRW |
8,885.0000 KRW |
8,820.0000 KRW |
| 2025-09-18 |
9,478.4124 KRW |
25,073.1783 RPL |
9,275.0000 KRW |
9,255.0000 KRW |
9,990.0000 KRW |
9,420.0000 KRW |
| 2025-09-17 |
9,044.7188 KRW |
29,944.2534 RPL |
8,680.0000 KRW |
8,645.0000 KRW |
9,220.0000 KRW |
9,130.0000 KRW |
| 2025-09-16 |
8,905.6697 KRW |
4,396.3549 RPL |
8,840.0000 KRW |
8,810.0000 KRW |
9,015.0000 KRW |
8,880.0000 KRW |
| 2025-09-15 |
8,990.9728 KRW |
26,302.4943 RPL |
9,200.0000 KRW |
8,900.0000 KRW |
9,285.0000 KRW |
8,900.0000 KRW |
| 2025-09-14 |
9,070.2672 KRW |
4,813.9648 RPL |
9,015.0000 KRW |
8,955.0000 KRW |
9,140.0000 KRW |
9,095.0000 KRW |
| 2025-09-13 |
9,538.2597 KRW |
11,783.8639 RPL |
9,595.0000 KRW |
9,405.0000 KRW |
9,695.0000 KRW |
9,610.0000 KRW |
| 2025-09-12 |
9,081.6743 KRW |
6,063.5668 RPL |
8,985.0000 KRW |
8,915.0000 KRW |
9,190.0000 KRW |
9,140.0000 KRW |
| 2025-09-11 |
8,832.2535 KRW |
3,360.9888 RPL |
8,745.0000 KRW |
8,725.0000 KRW |
8,920.0000 KRW |
8,900.0000 KRW |
| 2025-09-10 |
8,761.0878 KRW |
23,709.5764 RPL |
8,900.0000 KRW |
8,615.0000 KRW |
8,920.0000 KRW |
8,745.0000 KRW |
| 2025-09-09 |
8,548.4178 KRW |
12,388.8978 RPL |
8,630.0000 KRW |
8,470.0000 KRW |
8,655.0000 KRW |
8,605.0000 KRW |
| 2025-09-08 |
8,867.6106 KRW |
18,230.8815 RPL |
8,780.0000 KRW |
8,780.0000 KRW |
8,960.0000 KRW |
8,890.0000 KRW |