Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
7,330.0407 KRW |
6,422.3956 RPL |
7,410.0000 KRW |
7,230.0000 KRW |
7,430.0000 KRW |
7,385.0000 KRW |
| 2025-03-27 |
7,998.7313 KRW |
2,787.0266 RPL |
7,995.0000 KRW |
7,865.0000 KRW |
8,050.0000 KRW |
7,935.0000 KRW |
| 2025-03-26 |
7,916.1844 KRW |
7,104.4994 RPL |
8,025.0000 KRW |
7,825.0000 KRW |
8,040.0000 KRW |
7,865.0000 KRW |
| 2025-03-25 |
8,132.5866 KRW |
11,035.9421 RPL |
8,080.0000 KRW |
8,025.0000 KRW |
8,185.0000 KRW |
8,185.0000 KRW |
| 2025-03-24 |
8,072.5829 KRW |
10,737.5953 RPL |
8,080.0000 KRW |
7,985.0000 KRW |
8,140.0000 KRW |
8,060.0000 KRW |
| 2025-03-23 |
7,688.9639 KRW |
25,670.2277 RPL |
7,675.0000 KRW |
7,595.0000 KRW |
7,895.0000 KRW |
7,715.0000 KRW |
| 2025-03-22 |
7,714.5398 KRW |
7,414.3597 RPL |
7,675.0000 KRW |
7,665.0000 KRW |
7,795.0000 KRW |
7,690.0000 KRW |
| 2025-03-21 |
7,500.6120 KRW |
3,953.8920 RPL |
7,435.0000 KRW |
7,410.0000 KRW |
7,555.0000 KRW |
7,465.0000 KRW |
| 2025-03-20 |
7,616.2975 KRW |
6,849.0839 RPL |
7,730.0000 KRW |
7,490.0000 KRW |
7,730.0000 KRW |
7,580.0000 KRW |
| 2025-03-19 |
7,710.7514 KRW |
9,262.9977 RPL |
7,745.0000 KRW |
7,560.0000 KRW |
7,845.0000 KRW |
7,830.0000 KRW |
| 2025-03-18 |
7,315.9102 KRW |
3,465.8650 RPL |
7,435.0000 KRW |
7,245.0000 KRW |
7,435.0000 KRW |
7,410.0000 KRW |
| 2025-03-17 |
7,562.1651 KRW |
3,642.1295 RPL |
7,485.0000 KRW |
7,445.0000 KRW |
7,670.0000 KRW |
7,645.0000 KRW |
| 2025-03-16 |
7,434.5740 KRW |
5,003.8663 RPL |
7,520.0000 KRW |
7,230.0000 KRW |
7,635.0000 KRW |
7,340.0000 KRW |
| 2025-03-15 |
7,806.5138 KRW |
2,240.5783 RPL |
7,770.0000 KRW |
7,740.0000 KRW |
7,905.0000 KRW |
7,840.0000 KRW |
| 2025-03-14 |
7,795.3694 KRW |
2,451.0848 RPL |
7,760.0000 KRW |
7,760.0000 KRW |
7,870.0000 KRW |
7,770.0000 KRW |
| 2025-03-13 |
7,571.7081 KRW |
11,103.9251 RPL |
7,690.0000 KRW |
7,425.0000 KRW |
7,690.0000 KRW |
7,620.0000 KRW |
| 2025-03-12 |
7,753.3463 KRW |
22,768.9590 RPL |
7,685.0000 KRW |
7,575.0000 KRW |
8,500.0000 KRW |
7,825.0000 KRW |
| 2025-03-11 |
7,644.8096 KRW |
176,294.9090 RPL |
7,170.0000 KRW |
7,165.0000 KRW |
8,010.0000 KRW |
7,585.0000 KRW |
| 2025-03-10 |
7,497.7999 KRW |
114,556.2543 RPL |
7,655.0000 KRW |
7,000.0000 KRW |
9,150.0000 KRW |
7,410.0000 KRW |
| 2025-03-09 |
7,698.3988 KRW |
9,117.4434 RPL |
8,190.0000 KRW |
7,535.0000 KRW |
8,205.0000 KRW |
7,700.0000 KRW |
| 2025-03-08 |
8,401.1576 KRW |
6,710.4289 RPL |
8,395.0000 KRW |
8,280.0000 KRW |
8,500.0000 KRW |
8,415.0000 KRW |
| 2025-03-07 |
8,820.9498 KRW |
4,607.5474 RPL |
8,800.0000 KRW |
8,625.0000 KRW |
8,955.0000 KRW |
8,645.0000 KRW |
| 2025-03-06 |
8,938.5793 KRW |
7,303.9198 RPL |
8,840.0000 KRW |
8,760.0000 KRW |
9,070.0000 KRW |
8,915.0000 KRW |
| 2025-03-05 |
8,958.1201 KRW |
3,589.3865 RPL |
8,955.0000 KRW |
8,785.0000 KRW |
9,100.0000 KRW |
9,005.0000 KRW |
| 2025-03-04 |
8,595.7635 KRW |
20,774.6801 RPL |
8,400.0000 KRW |
8,255.0000 KRW |
8,965.0000 KRW |
8,865.0000 KRW |
| 2025-03-03 |
8,846.1498 KRW |
20,618.2801 RPL |
9,150.0000 KRW |
8,415.0000 KRW |
9,315.0000 KRW |
8,460.0000 KRW |
| 2025-03-02 |
9,717.7543 KRW |
100,190.8813 RPL |
9,310.0000 KRW |
9,145.0000 KRW |
10,340.0000 KRW |
10,270.0000 KRW |
| 2025-03-01 |
9,242.5216 KRW |
7,098.4199 RPL |
9,205.0000 KRW |
9,155.0000 KRW |
9,405.0000 KRW |
9,350.0000 KRW |
| 2025-02-28 |
9,624.6088 KRW |
7,223.9936 RPL |
9,475.0000 KRW |
9,440.0000 KRW |
9,750.0000 KRW |
9,655.0000 KRW |
| 2025-02-27 |
9,496.6206 KRW |
41,108.7584 RPL |
9,385.0000 KRW |
9,100.0000 KRW |
9,750.0000 KRW |
9,465.0000 KRW |
| 2025-02-26 |
9,408.6135 KRW |
19,479.1761 RPL |
9,385.0000 KRW |
9,100.0000 KRW |
9,605.0000 KRW |
9,520.0000 KRW |
| 2025-02-25 |
9,205.4774 KRW |
16,029.2695 RPL |
9,055.0000 KRW |
8,960.0000 KRW |
9,555.0000 KRW |
9,475.0000 KRW |
| 2025-02-24 |
9,629.5421 KRW |
18,635.3130 RPL |
9,715.0000 KRW |
9,120.0000 KRW |
9,980.0000 KRW |
9,450.0000 KRW |
| 2025-02-23 |
10,255.3925 KRW |
9,203.9264 RPL |
10,210.0000 KRW |
10,160.0000 KRW |
10,400.0000 KRW |
10,320.0000 KRW |
| 2025-02-22 |
10,499.0254 KRW |
3,895.6888 RPL |
10,330.0000 KRW |
10,280.0000 KRW |
10,600.0000 KRW |
10,530.0000 KRW |
| 2025-02-21 |
10,421.3051 KRW |
30,030.7511 RPL |
10,950.0000 KRW |
10,100.0000 KRW |
11,030.0000 KRW |
10,180.0000 KRW |
| 2025-02-20 |
11,029.1960 KRW |
5,223.1794 RPL |
10,940.0000 KRW |
10,840.0000 KRW |
11,200.0000 KRW |
11,150.0000 KRW |
| 2025-02-19 |
10,919.1348 KRW |
6,019.3607 RPL |
10,940.0000 KRW |
10,790.0000 KRW |
11,020.0000 KRW |
10,860.0000 KRW |
| 2025-02-18 |
10,751.1462 KRW |
6,222.0671 RPL |
10,880.0000 KRW |
10,560.0000 KRW |
10,990.0000 KRW |
10,990.0000 KRW |
| 2025-02-17 |
12,362.4693 KRW |
95,204.6095 RPL |
12,180.0000 KRW |
11,630.0000 KRW |
12,800.0000 KRW |
11,710.0000 KRW |
| 2025-02-16 |
11,728.1865 KRW |
3,379.7509 RPL |
11,750.0000 KRW |
11,590.0000 KRW |
11,880.0000 KRW |
11,780.0000 KRW |
| 2025-02-15 |
11,748.2487 KRW |
10,717.8818 RPL |
11,740.0000 KRW |
11,610.0000 KRW |
11,860.0000 KRW |
11,700.0000 KRW |
| 2025-02-14 |
12,336.7839 KRW |
29,814.9679 RPL |
12,570.0000 KRW |
11,970.0000 KRW |
12,570.0000 KRW |
12,150.0000 KRW |
| 2025-02-13 |
12,433.7283 KRW |
97,269.5304 RPL |
12,270.0000 KRW |
12,020.0000 KRW |
12,910.0000 KRW |
12,380.0000 KRW |
| 2025-02-12 |
13,966.7129 KRW |
275,195.4056 RPL |
13,390.0000 KRW |
13,180.0000 KRW |
14,700.0000 KRW |
13,990.0000 KRW |
| 2025-02-11 |
15,640.5337 KRW |
1,008,141.8674 RPL |
17,090.0000 KRW |
13,730.0000 KRW |
18,200.0000 KRW |
14,240.0000 KRW |
| 2025-02-10 |
11,943.2732 KRW |
36,938.2152 RPL |
11,800.0000 KRW |
11,490.0000 KRW |
12,570.0000 KRW |
12,270.0000 KRW |
| 2025-02-09 |
12,408.3298 KRW |
556,356.1809 RPL |
11,590.0000 KRW |
11,310.0000 KRW |
13,560.0000 KRW |
12,760.0000 KRW |
| 2025-02-08 |
9,285.8760 KRW |
5,288.8247 RPL |
9,050.0000 KRW |
8,965.0000 KRW |
9,535.0000 KRW |
9,485.0000 KRW |
| 2025-02-07 |
9,065.7316 KRW |
5,416.6625 RPL |
9,385.0000 KRW |
8,580.0000 KRW |
9,420.0000 KRW |
8,730.0000 KRW |