Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
8,226.2916 KRW |
8,005.6117 RPL |
8,305.0000 KRW |
8,165.0000 KRW |
8,305.0000 KRW |
8,180.0000 KRW |
| 2025-05-13 |
8,643.9324 KRW |
77,707.4668 RPL |
8,180.0000 KRW |
8,160.0000 KRW |
9,050.0000 KRW |
8,730.0000 KRW |
| 2025-05-12 |
8,577.3655 KRW |
55,518.0659 RPL |
8,620.0000 KRW |
8,240.0000 KRW |
8,820.0000 KRW |
8,645.0000 KRW |
| 2025-05-11 |
8,956.6373 KRW |
495,877.1972 RPL |
8,265.0000 KRW |
8,185.0000 KRW |
9,700.0000 KRW |
8,810.0000 KRW |
| 2025-05-10 |
7,090.5077 KRW |
31,033.3029 RPL |
7,060.0000 KRW |
6,975.0000 KRW |
7,260.0000 KRW |
7,205.0000 KRW |
| 2025-05-09 |
6,922.9614 KRW |
40,284.0898 RPL |
6,830.0000 KRW |
6,755.0000 KRW |
7,080.0000 KRW |
7,075.0000 KRW |
| 2025-05-08 |
6,339.6024 KRW |
16,239.8710 RPL |
6,095.0000 KRW |
6,080.0000 KRW |
6,520.0000 KRW |
6,520.0000 KRW |
| 2025-05-07 |
5,651.4246 KRW |
7,797.9745 RPL |
5,660.0000 KRW |
5,545.0000 KRW |
5,805.0000 KRW |
5,805.0000 KRW |
| 2025-05-06 |
5,619.1127 KRW |
5,558.4148 RPL |
5,685.0000 KRW |
5,475.0000 KRW |
5,860.0000 KRW |
5,670.0000 KRW |
| 2025-05-05 |
6,133.8685 KRW |
15,253.2546 RPL |
5,975.0000 KRW |
5,895.0000 KRW |
6,285.0000 KRW |
6,070.0000 KRW |
| 2025-05-04 |
5,779.9725 KRW |
4,403.5723 RPL |
5,815.0000 KRW |
5,705.0000 KRW |
5,850.0000 KRW |
5,735.0000 KRW |
| 2025-05-03 |
6,005.7425 KRW |
23,314.4113 RPL |
6,185.0000 KRW |
5,840.0000 KRW |
6,195.0000 KRW |
5,935.0000 KRW |
| 2025-05-02 |
6,434.3199 KRW |
4,603.6534 RPL |
6,460.0000 KRW |
6,370.0000 KRW |
6,510.0000 KRW |
6,435.0000 KRW |
| 2025-05-01 |
6,567.3212 KRW |
11,163.5646 RPL |
6,625.0000 KRW |
6,495.0000 KRW |
6,690.0000 KRW |
6,540.0000 KRW |
| 2025-04-30 |
6,670.2878 KRW |
145,796.0633 RPL |
6,415.0000 KRW |
6,390.0000 KRW |
7,160.0000 KRW |
6,445.0000 KRW |
| 2025-04-29 |
6,349.0874 KRW |
9,859.4255 RPL |
6,495.0000 KRW |
6,200.0000 KRW |
6,495.0000 KRW |
6,225.0000 KRW |
| 2025-04-28 |
6,314.5843 KRW |
4,856.7274 RPL |
6,265.0000 KRW |
6,140.0000 KRW |
6,505.0000 KRW |
6,405.0000 KRW |
| 2025-04-27 |
6,360.8158 KRW |
5,784.9245 RPL |
6,395.0000 KRW |
6,195.0000 KRW |
6,480.0000 KRW |
6,285.0000 KRW |
| 2025-04-26 |
6,541.5261 KRW |
2,020.9753 RPL |
6,510.0000 KRW |
6,495.0000 KRW |
6,580.0000 KRW |
6,535.0000 KRW |
| 2025-04-25 |
6,570.3674 KRW |
5,759.5197 RPL |
6,690.0000 KRW |
6,450.0000 KRW |
6,720.0000 KRW |
6,550.0000 KRW |
| 2025-04-24 |
6,387.2218 KRW |
6,655.2182 RPL |
6,430.0000 KRW |
6,310.0000 KRW |
6,570.0000 KRW |
6,535.0000 KRW |
| 2025-04-23 |
6,373.2457 KRW |
21,142.2938 RPL |
6,410.0000 KRW |
6,245.0000 KRW |
6,575.0000 KRW |
6,425.0000 KRW |
| 2025-04-22 |
6,404.8055 KRW |
301,925.2105 RPL |
6,165.0000 KRW |
6,045.0000 KRW |
7,090.0000 KRW |
6,395.0000 KRW |
| 2025-04-21 |
5,951.0304 KRW |
19,619.8212 RPL |
6,015.0000 KRW |
5,770.0000 KRW |
6,025.0000 KRW |
5,905.0000 KRW |
| 2025-04-20 |
6,018.3576 KRW |
36,822.1871 RPL |
6,100.0000 KRW |
5,920.0000 KRW |
6,130.0000 KRW |
5,980.0000 KRW |
| 2025-04-19 |
6,072.2909 KRW |
82,118.8784 RPL |
5,895.0000 KRW |
5,850.0000 KRW |
6,435.0000 KRW |
6,010.0000 KRW |
| 2025-04-18 |
5,237.3450 KRW |
1,010.4196 RPL |
5,220.0000 KRW |
5,180.0000 KRW |
5,325.0000 KRW |
5,245.0000 KRW |
| 2025-04-17 |
5,079.4185 KRW |
13,907.1911 RPL |
4,925.0000 KRW |
4,925.0000 KRW |
5,180.0000 KRW |
4,988.0000 KRW |
| 2025-04-16 |
5,004.0878 KRW |
16,154.3342 RPL |
5,040.0000 KRW |
4,910.0000 KRW |
5,095.0000 KRW |
5,065.0000 KRW |
| 2025-04-15 |
5,262.6535 KRW |
1,344.4928 RPL |
5,320.0000 KRW |
5,180.0000 KRW |
5,350.0000 KRW |
5,200.0000 KRW |
| 2025-04-14 |
5,219.9359 KRW |
14,340.5999 RPL |
5,310.0000 KRW |
5,110.0000 KRW |
5,385.0000 KRW |
5,260.0000 KRW |
| 2025-04-13 |
5,256.3233 KRW |
11,178.3668 RPL |
5,425.0000 KRW |
5,090.0000 KRW |
5,635.0000 KRW |
5,115.0000 KRW |
| 2025-04-12 |
5,697.0033 KRW |
5,132.3820 RPL |
5,730.0000 KRW |
5,650.0000 KRW |
5,760.0000 KRW |
5,675.0000 KRW |
| 2025-04-11 |
5,565.6895 KRW |
9,636.7702 RPL |
5,470.0000 KRW |
5,445.0000 KRW |
5,625.0000 KRW |
5,530.0000 KRW |
| 2025-04-10 |
5,610.0157 KRW |
26,725.5529 RPL |
5,425.0000 KRW |
5,395.0000 KRW |
5,755.0000 KRW |
5,495.0000 KRW |
| 2025-04-09 |
5,639.9235 KRW |
9,009.0967 RPL |
5,425.0000 KRW |
5,395.0000 KRW |
5,755.0000 KRW |
5,755.0000 KRW |
| 2025-04-08 |
5,302.4989 KRW |
4,133.6814 RPL |
5,350.0000 KRW |
5,115.0000 KRW |
5,400.0000 KRW |
5,160.0000 KRW |
| 2025-04-07 |
5,366.9461 KRW |
1,505.8525 RPL |
5,390.0000 KRW |
5,285.0000 KRW |
5,450.0000 KRW |
5,355.0000 KRW |
| 2025-04-06 |
5,280.2824 KRW |
33,719.6615 RPL |
5,635.0000 KRW |
5,140.0000 KRW |
5,640.0000 KRW |
5,265.0000 KRW |
| 2025-04-05 |
5,735.0431 KRW |
2,979.8255 RPL |
5,750.0000 KRW |
5,685.0000 KRW |
5,785.0000 KRW |
5,785.0000 KRW |
| 2025-04-04 |
5,766.7427 KRW |
5,632.2261 RPL |
5,710.0000 KRW |
5,660.0000 KRW |
5,845.0000 KRW |
5,730.0000 KRW |
| 2025-04-03 |
5,697.2009 KRW |
3,687.6820 RPL |
5,575.0000 KRW |
5,575.0000 KRW |
5,760.0000 KRW |
5,700.0000 KRW |
| 2025-04-02 |
6,236.8795 KRW |
11,877.2870 RPL |
6,295.0000 KRW |
5,945.0000 KRW |
6,495.0000 KRW |
5,945.0000 KRW |
| 2025-04-01 |
6,734.0871 KRW |
1,709.3808 RPL |
6,710.0000 KRW |
6,570.0000 KRW |
6,855.0000 KRW |
6,680.0000 KRW |
| 2025-03-31 |
6,527.0950 KRW |
5,292.4516 RPL |
6,735.0000 KRW |
6,470.0000 KRW |
6,740.0000 KRW |
6,500.0000 KRW |
| 2025-03-30 |
6,831.0852 KRW |
2,501.0399 RPL |
6,860.0000 KRW |
6,725.0000 KRW |
6,985.0000 KRW |
6,840.0000 KRW |
| 2025-03-29 |
6,799.3757 KRW |
5,322.4743 RPL |
6,905.0000 KRW |
6,740.0000 KRW |
6,925.0000 KRW |
6,840.0000 KRW |
| 2025-03-28 |
7,330.0407 KRW |
6,422.3956 RPL |
7,410.0000 KRW |
7,230.0000 KRW |
7,430.0000 KRW |
7,385.0000 KRW |
| 2025-03-27 |
7,998.7313 KRW |
2,787.0266 RPL |
7,995.0000 KRW |
7,865.0000 KRW |
8,050.0000 KRW |
7,935.0000 KRW |
| 2025-03-26 |
7,916.1844 KRW |
7,104.4994 RPL |
8,025.0000 KRW |
7,825.0000 KRW |
8,040.0000 KRW |
7,865.0000 KRW |