Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5,610.0157 KRW |
26,725.5529 RPL |
5,425.0000 KRW |
5,395.0000 KRW |
5,755.0000 KRW |
5,495.0000 KRW |
| 2025-04-09 |
5,639.9235 KRW |
9,009.0967 RPL |
5,425.0000 KRW |
5,395.0000 KRW |
5,755.0000 KRW |
5,755.0000 KRW |
| 2025-04-08 |
5,302.4989 KRW |
4,133.6814 RPL |
5,350.0000 KRW |
5,115.0000 KRW |
5,400.0000 KRW |
5,160.0000 KRW |
| 2025-04-07 |
5,366.9461 KRW |
1,505.8525 RPL |
5,390.0000 KRW |
5,285.0000 KRW |
5,450.0000 KRW |
5,355.0000 KRW |
| 2025-04-06 |
5,280.2824 KRW |
33,719.6615 RPL |
5,635.0000 KRW |
5,140.0000 KRW |
5,640.0000 KRW |
5,265.0000 KRW |
| 2025-04-05 |
5,735.0431 KRW |
2,979.8255 RPL |
5,750.0000 KRW |
5,685.0000 KRW |
5,785.0000 KRW |
5,785.0000 KRW |
| 2025-04-04 |
5,766.7427 KRW |
5,632.2261 RPL |
5,710.0000 KRW |
5,660.0000 KRW |
5,845.0000 KRW |
5,730.0000 KRW |
| 2025-04-03 |
5,697.2009 KRW |
3,687.6820 RPL |
5,575.0000 KRW |
5,575.0000 KRW |
5,760.0000 KRW |
5,700.0000 KRW |
| 2025-04-02 |
6,236.8795 KRW |
11,877.2870 RPL |
6,295.0000 KRW |
5,945.0000 KRW |
6,495.0000 KRW |
5,945.0000 KRW |
| 2025-04-01 |
6,734.0871 KRW |
1,709.3808 RPL |
6,710.0000 KRW |
6,570.0000 KRW |
6,855.0000 KRW |
6,680.0000 KRW |
| 2025-03-31 |
6,527.0950 KRW |
5,292.4516 RPL |
6,735.0000 KRW |
6,470.0000 KRW |
6,740.0000 KRW |
6,500.0000 KRW |
| 2025-03-30 |
6,831.0852 KRW |
2,501.0399 RPL |
6,860.0000 KRW |
6,725.0000 KRW |
6,985.0000 KRW |
6,840.0000 KRW |
| 2025-03-29 |
6,799.3757 KRW |
5,322.4743 RPL |
6,905.0000 KRW |
6,740.0000 KRW |
6,925.0000 KRW |
6,840.0000 KRW |
| 2025-03-28 |
7,330.0407 KRW |
6,422.3956 RPL |
7,410.0000 KRW |
7,230.0000 KRW |
7,430.0000 KRW |
7,385.0000 KRW |
| 2025-03-27 |
7,998.7313 KRW |
2,787.0266 RPL |
7,995.0000 KRW |
7,865.0000 KRW |
8,050.0000 KRW |
7,935.0000 KRW |
| 2025-03-26 |
7,916.1844 KRW |
7,104.4994 RPL |
8,025.0000 KRW |
7,825.0000 KRW |
8,040.0000 KRW |
7,865.0000 KRW |
| 2025-03-25 |
8,132.5866 KRW |
11,035.9421 RPL |
8,080.0000 KRW |
8,025.0000 KRW |
8,185.0000 KRW |
8,185.0000 KRW |
| 2025-03-24 |
8,072.5829 KRW |
10,737.5953 RPL |
8,080.0000 KRW |
7,985.0000 KRW |
8,140.0000 KRW |
8,060.0000 KRW |
| 2025-03-23 |
7,688.9639 KRW |
25,670.2277 RPL |
7,675.0000 KRW |
7,595.0000 KRW |
7,895.0000 KRW |
7,715.0000 KRW |
| 2025-03-22 |
7,714.5398 KRW |
7,414.3597 RPL |
7,675.0000 KRW |
7,665.0000 KRW |
7,795.0000 KRW |
7,690.0000 KRW |
| 2025-03-21 |
7,500.6120 KRW |
3,953.8920 RPL |
7,435.0000 KRW |
7,410.0000 KRW |
7,555.0000 KRW |
7,465.0000 KRW |
| 2025-03-20 |
7,616.2975 KRW |
6,849.0839 RPL |
7,730.0000 KRW |
7,490.0000 KRW |
7,730.0000 KRW |
7,580.0000 KRW |
| 2025-03-19 |
7,710.7514 KRW |
9,262.9977 RPL |
7,745.0000 KRW |
7,560.0000 KRW |
7,845.0000 KRW |
7,830.0000 KRW |
| 2025-03-18 |
7,315.9102 KRW |
3,465.8650 RPL |
7,435.0000 KRW |
7,245.0000 KRW |
7,435.0000 KRW |
7,410.0000 KRW |
| 2025-03-17 |
7,562.1651 KRW |
3,642.1295 RPL |
7,485.0000 KRW |
7,445.0000 KRW |
7,670.0000 KRW |
7,645.0000 KRW |
| 2025-03-16 |
7,434.5740 KRW |
5,003.8663 RPL |
7,520.0000 KRW |
7,230.0000 KRW |
7,635.0000 KRW |
7,340.0000 KRW |
| 2025-03-15 |
7,806.5138 KRW |
2,240.5783 RPL |
7,770.0000 KRW |
7,740.0000 KRW |
7,905.0000 KRW |
7,840.0000 KRW |
| 2025-03-14 |
7,795.3694 KRW |
2,451.0848 RPL |
7,760.0000 KRW |
7,760.0000 KRW |
7,870.0000 KRW |
7,770.0000 KRW |
| 2025-03-13 |
7,571.7081 KRW |
11,103.9251 RPL |
7,690.0000 KRW |
7,425.0000 KRW |
7,690.0000 KRW |
7,620.0000 KRW |
| 2025-03-12 |
7,753.3463 KRW |
22,768.9590 RPL |
7,685.0000 KRW |
7,575.0000 KRW |
8,500.0000 KRW |
7,825.0000 KRW |
| 2025-03-11 |
7,644.8096 KRW |
176,294.9090 RPL |
7,170.0000 KRW |
7,165.0000 KRW |
8,010.0000 KRW |
7,585.0000 KRW |
| 2025-03-10 |
7,497.7999 KRW |
114,556.2543 RPL |
7,655.0000 KRW |
7,000.0000 KRW |
9,150.0000 KRW |
7,410.0000 KRW |
| 2025-03-09 |
7,698.3988 KRW |
9,117.4434 RPL |
8,190.0000 KRW |
7,535.0000 KRW |
8,205.0000 KRW |
7,700.0000 KRW |
| 2025-03-08 |
8,401.1576 KRW |
6,710.4289 RPL |
8,395.0000 KRW |
8,280.0000 KRW |
8,500.0000 KRW |
8,415.0000 KRW |
| 2025-03-07 |
8,820.9498 KRW |
4,607.5474 RPL |
8,800.0000 KRW |
8,625.0000 KRW |
8,955.0000 KRW |
8,645.0000 KRW |
| 2025-03-06 |
8,938.5793 KRW |
7,303.9198 RPL |
8,840.0000 KRW |
8,760.0000 KRW |
9,070.0000 KRW |
8,915.0000 KRW |
| 2025-03-05 |
8,958.1201 KRW |
3,589.3865 RPL |
8,955.0000 KRW |
8,785.0000 KRW |
9,100.0000 KRW |
9,005.0000 KRW |
| 2025-03-04 |
8,595.7635 KRW |
20,774.6801 RPL |
8,400.0000 KRW |
8,255.0000 KRW |
8,965.0000 KRW |
8,865.0000 KRW |
| 2025-03-03 |
8,846.1498 KRW |
20,618.2801 RPL |
9,150.0000 KRW |
8,415.0000 KRW |
9,315.0000 KRW |
8,460.0000 KRW |
| 2025-03-02 |
9,717.7543 KRW |
100,190.8813 RPL |
9,310.0000 KRW |
9,145.0000 KRW |
10,340.0000 KRW |
10,270.0000 KRW |
| 2025-03-01 |
9,242.5216 KRW |
7,098.4199 RPL |
9,205.0000 KRW |
9,155.0000 KRW |
9,405.0000 KRW |
9,350.0000 KRW |
| 2025-02-28 |
9,624.6088 KRW |
7,223.9936 RPL |
9,475.0000 KRW |
9,440.0000 KRW |
9,750.0000 KRW |
9,655.0000 KRW |
| 2025-02-27 |
9,496.6206 KRW |
41,108.7584 RPL |
9,385.0000 KRW |
9,100.0000 KRW |
9,750.0000 KRW |
9,465.0000 KRW |
| 2025-02-26 |
9,408.6135 KRW |
19,479.1761 RPL |
9,385.0000 KRW |
9,100.0000 KRW |
9,605.0000 KRW |
9,520.0000 KRW |
| 2025-02-25 |
9,205.4774 KRW |
16,029.2695 RPL |
9,055.0000 KRW |
8,960.0000 KRW |
9,555.0000 KRW |
9,475.0000 KRW |
| 2025-02-24 |
9,629.5421 KRW |
18,635.3130 RPL |
9,715.0000 KRW |
9,120.0000 KRW |
9,980.0000 KRW |
9,450.0000 KRW |
| 2025-02-23 |
10,255.3925 KRW |
9,203.9264 RPL |
10,210.0000 KRW |
10,160.0000 KRW |
10,400.0000 KRW |
10,320.0000 KRW |
| 2025-02-22 |
10,499.0254 KRW |
3,895.6888 RPL |
10,330.0000 KRW |
10,280.0000 KRW |
10,600.0000 KRW |
10,530.0000 KRW |
| 2025-02-21 |
10,421.3051 KRW |
30,030.7511 RPL |
10,950.0000 KRW |
10,100.0000 KRW |
11,030.0000 KRW |
10,180.0000 KRW |
| 2025-02-20 |
11,029.1960 KRW |
5,223.1794 RPL |
10,940.0000 KRW |
10,840.0000 KRW |
11,200.0000 KRW |
11,150.0000 KRW |