Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6,777.2426 KRW |
11,400.5950 RPL |
6,790.0000 KRW |
6,680.0000 KRW |
6,905.0000 KRW |
6,850.0000 KRW |
| 2025-07-07 |
6,648.0220 KRW |
7,925.5783 RPL |
6,565.0000 KRW |
6,525.0000 KRW |
6,735.0000 KRW |
6,635.0000 KRW |
| 2025-07-06 |
6,699.9400 KRW |
4,196.6878 RPL |
6,695.0000 KRW |
6,665.0000 KRW |
6,740.0000 KRW |
6,690.0000 KRW |
| 2025-07-05 |
6,554.9260 KRW |
6,461.0265 RPL |
6,560.0000 KRW |
6,470.0000 KRW |
6,665.0000 KRW |
6,600.0000 KRW |
| 2025-07-04 |
6,541.3321 KRW |
25,899.4296 RPL |
6,545.0000 KRW |
6,410.0000 KRW |
6,765.0000 KRW |
6,595.0000 KRW |
| 2025-07-03 |
6,951.7857 KRW |
5,950.9416 RPL |
7,015.0000 KRW |
6,900.0000 KRW |
7,015.0000 KRW |
6,920.0000 KRW |
| 2025-07-02 |
7,013.9749 KRW |
19,684.0060 RPL |
6,835.0000 KRW |
6,835.0000 KRW |
7,150.0000 KRW |
7,040.0000 KRW |
| 2025-07-01 |
6,624.5584 KRW |
8,218.1177 RPL |
6,685.0000 KRW |
6,550.0000 KRW |
6,700.0000 KRW |
6,660.0000 KRW |
| 2025-06-30 |
6,872.2757 KRW |
26,122.2260 RPL |
6,805.0000 KRW |
6,760.0000 KRW |
6,995.0000 KRW |
6,825.0000 KRW |
| 2025-06-29 |
6,921.7246 KRW |
6,041.9696 RPL |
6,915.0000 KRW |
6,850.0000 KRW |
7,025.0000 KRW |
7,025.0000 KRW |
| 2025-06-28 |
6,854.1738 KRW |
8,909.9916 RPL |
6,775.0000 KRW |
6,755.0000 KRW |
6,940.0000 KRW |
6,910.0000 KRW |
| 2025-06-27 |
6,752.6858 KRW |
11,235.4008 RPL |
6,695.0000 KRW |
6,560.0000 KRW |
6,860.0000 KRW |
6,595.0000 KRW |
| 2025-06-26 |
6,697.7451 KRW |
4,176.8707 RPL |
6,755.0000 KRW |
6,625.0000 KRW |
6,835.0000 KRW |
6,675.0000 KRW |
| 2025-06-25 |
6,831.3419 KRW |
9,799.6099 RPL |
6,965.0000 KRW |
6,730.0000 KRW |
6,965.0000 KRW |
6,755.0000 KRW |
| 2025-06-24 |
7,370.2550 KRW |
62,040.9909 RPL |
6,925.0000 KRW |
6,700.0000 KRW |
7,665.0000 KRW |
7,300.0000 KRW |
| 2025-06-23 |
7,204.9419 KRW |
18,420.3765 RPL |
6,925.0000 KRW |
6,700.0000 KRW |
7,530.0000 KRW |
7,445.0000 KRW |
| 2025-06-22 |
6,547.9045 KRW |
6,646.1674 RPL |
6,705.0000 KRW |
6,395.0000 KRW |
6,730.0000 KRW |
6,530.0000 KRW |
| 2025-06-21 |
6,988.1110 KRW |
18,126.8544 RPL |
7,110.0000 KRW |
6,720.0000 KRW |
7,180.0000 KRW |
6,720.0000 KRW |
| 2025-06-20 |
7,416.3500 KRW |
15,840.3418 RPL |
7,535.0000 KRW |
7,250.0000 KRW |
7,575.0000 KRW |
7,445.0000 KRW |
| 2025-06-19 |
7,573.6791 KRW |
9,918.4361 RPL |
7,555.0000 KRW |
7,470.0000 KRW |
7,670.0000 KRW |
7,610.0000 KRW |
| 2025-06-18 |
8,064.7632 KRW |
9,343.4413 RPL |
8,055.0000 KRW |
7,985.0000 KRW |
8,115.0000 KRW |
8,060.0000 KRW |
| 2025-06-17 |
8,183.8808 KRW |
23,590.7966 RPL |
8,380.0000 KRW |
8,030.0000 KRW |
8,380.0000 KRW |
8,095.0000 KRW |
| 2025-06-16 |
9,013.9672 KRW |
24,420.1145 RPL |
9,025.0000 KRW |
8,930.0000 KRW |
9,120.0000 KRW |
9,095.0000 KRW |
| 2025-06-15 |
8,813.1046 KRW |
25,767.4483 RPL |
8,950.0000 KRW |
8,640.0000 KRW |
8,990.0000 KRW |
8,825.0000 KRW |
| 2025-06-14 |
8,362.7651 KRW |
31,871.2449 RPL |
8,470.0000 KRW |
8,160.0000 KRW |
8,540.0000 KRW |
8,290.0000 KRW |
| 2025-06-13 |
8,529.7175 KRW |
72,303.0144 RPL |
8,225.0000 KRW |
8,190.0000 KRW |
8,840.0000 KRW |
8,840.0000 KRW |
| 2025-06-12 |
8,928.8208 KRW |
114,338.6291 RPL |
8,785.0000 KRW |
8,615.0000 KRW |
9,295.0000 KRW |
8,625.0000 KRW |
| 2025-06-11 |
9,569.9323 KRW |
128,066.4210 RPL |
9,440.0000 KRW |
9,250.0000 KRW |
9,900.0000 KRW |
9,620.0000 KRW |
| 2025-06-10 |
7,764.9741 KRW |
187,202.7283 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,135.0000 KRW |
7,625.0000 KRW |
| 2025-06-09 |
7,699.9479 KRW |
101,011.4965 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,070.0000 KRW |
7,770.0000 KRW |
| 2025-06-08 |
7,357.6008 KRW |
6,882.9137 RPL |
7,340.0000 KRW |
7,300.0000 KRW |
7,420.0000 KRW |
7,350.0000 KRW |
| 2025-06-07 |
7,517.0799 KRW |
12,405.5812 RPL |
7,680.0000 KRW |
7,430.0000 KRW |
7,680.0000 KRW |
7,490.0000 KRW |
| 2025-06-06 |
7,865.6222 KRW |
19,092.1315 RPL |
8,055.0000 KRW |
7,650.0000 KRW |
8,055.0000 KRW |
7,700.0000 KRW |
| 2025-06-05 |
8,139.7854 KRW |
45,838.1827 RPL |
8,130.0000 KRW |
7,930.0000 KRW |
8,325.0000 KRW |
8,030.0000 KRW |
| 2025-06-04 |
8,890.1375 KRW |
310,771.8924 RPL |
8,620.0000 KRW |
8,450.0000 KRW |
9,380.0000 KRW |
9,050.0000 KRW |
| 2025-06-03 |
8,862.4090 KRW |
383,612.9142 RPL |
8,825.0000 KRW |
8,285.0000 KRW |
9,285.0000 KRW |
8,485.0000 KRW |
| 2025-06-02 |
7,094.5865 KRW |
26,083.6835 RPL |
6,700.0000 KRW |
6,700.0000 KRW |
7,345.0000 KRW |
7,205.0000 KRW |
| 2025-06-01 |
6,868.8830 KRW |
20,263.9093 RPL |
6,885.0000 KRW |
6,745.0000 KRW |
6,985.0000 KRW |
6,895.0000 KRW |
| 2025-05-31 |
6,805.5152 KRW |
55,793.4899 RPL |
6,610.0000 KRW |
6,600.0000 KRW |
7,250.0000 KRW |
6,880.0000 KRW |
| 2025-05-30 |
7,256.1030 KRW |
149,879.4381 RPL |
7,890.0000 KRW |
6,710.0000 KRW |
7,890.0000 KRW |
6,740.0000 KRW |
| 2025-05-29 |
6,963.6049 KRW |
57,269.9826 RPL |
7,165.0000 KRW |
6,695.0000 KRW |
7,320.0000 KRW |
6,780.0000 KRW |
| 2025-05-28 |
6,738.1971 KRW |
7,666.4247 RPL |
6,790.0000 KRW |
6,590.0000 KRW |
6,875.0000 KRW |
6,875.0000 KRW |
| 2025-05-27 |
6,873.1337 KRW |
26,047.6050 RPL |
6,830.0000 KRW |
6,735.0000 KRW |
7,015.0000 KRW |
6,920.0000 KRW |
| 2025-05-26 |
6,646.4885 KRW |
7,078.8738 RPL |
6,560.0000 KRW |
6,525.0000 KRW |
6,740.0000 KRW |
6,555.0000 KRW |
| 2025-05-25 |
6,434.7533 KRW |
3,672.9552 RPL |
6,470.0000 KRW |
6,360.0000 KRW |
6,505.0000 KRW |
6,505.0000 KRW |
| 2025-05-24 |
6,824.5893 KRW |
9,998.0362 RPL |
6,970.0000 KRW |
6,750.0000 KRW |
6,970.0000 KRW |
6,790.0000 KRW |
| 2025-05-23 |
6,984.7944 KRW |
9,150.1121 RPL |
7,170.0000 KRW |
6,815.0000 KRW |
7,185.0000 KRW |
6,835.0000 KRW |
| 2025-05-22 |
7,605.4192 KRW |
26,123.9596 RPL |
7,590.0000 KRW |
7,460.0000 KRW |
7,815.0000 KRW |
7,540.0000 KRW |
| 2025-05-21 |
7,142.9504 KRW |
78,518.9529 RPL |
7,030.0000 KRW |
6,850.0000 KRW |
7,465.0000 KRW |
7,055.0000 KRW |
| 2025-05-20 |
7,076.5928 KRW |
78,633.7751 RPL |
6,830.0000 KRW |
6,830.0000 KRW |
7,470.0000 KRW |
7,170.0000 KRW |