Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
10,568.5162 KRW |
17,165.3723 RPL |
10,820.0000 KRW |
10,410.0000 KRW |
10,920.0000 KRW |
10,530.0000 KRW |
| 2025-07-20 |
11,189.7916 KRW |
74,308.6913 RPL |
10,860.0000 KRW |
10,830.0000 KRW |
11,650.0000 KRW |
11,060.0000 KRW |
| 2025-07-19 |
10,430.0425 KRW |
41,070.8760 RPL |
10,210.0000 KRW |
10,210.0000 KRW |
10,660.0000 KRW |
10,290.0000 KRW |
| 2025-07-18 |
10,130.7176 KRW |
60,794.4085 RPL |
10,190.0000 KRW |
9,840.0000 KRW |
10,490.0000 KRW |
9,840.0000 KRW |
| 2025-07-17 |
9,523.4127 KRW |
95,127.4685 RPL |
9,010.0000 KRW |
8,720.0000 KRW |
10,050.0000 KRW |
9,755.0000 KRW |
| 2025-07-16 |
8,891.0477 KRW |
16,280.5410 RPL |
8,880.0000 KRW |
8,680.0000 KRW |
9,235.0000 KRW |
8,930.0000 KRW |
| 2025-07-15 |
8,079.3228 KRW |
3,806.5980 RPL |
7,940.0000 KRW |
7,940.0000 KRW |
8,290.0000 KRW |
8,095.0000 KRW |
| 2025-07-14 |
7,996.7977 KRW |
16,340.8457 RPL |
8,100.0000 KRW |
7,765.0000 KRW |
8,110.0000 KRW |
7,900.0000 KRW |
| 2025-07-13 |
8,072.0461 KRW |
7,784.3482 RPL |
8,090.0000 KRW |
7,920.0000 KRW |
8,200.0000 KRW |
8,050.0000 KRW |
| 2025-07-12 |
7,775.9561 KRW |
21,213.8653 RPL |
7,855.0000 KRW |
7,655.0000 KRW |
7,865.0000 KRW |
7,750.0000 KRW |
| 2025-07-11 |
8,386.8426 KRW |
24,405.2525 RPL |
8,305.0000 KRW |
8,110.0000 KRW |
8,655.0000 KRW |
8,340.0000 KRW |
| 2025-07-10 |
7,329.2748 KRW |
4,879.5195 RPL |
7,180.0000 KRW |
7,135.0000 KRW |
7,435.0000 KRW |
7,435.0000 KRW |
| 2025-07-09 |
7,140.6220 KRW |
14,623.7484 RPL |
7,000.0000 KRW |
6,960.0000 KRW |
7,250.0000 KRW |
7,235.0000 KRW |
| 2025-07-08 |
6,777.2426 KRW |
11,400.5950 RPL |
6,790.0000 KRW |
6,680.0000 KRW |
6,905.0000 KRW |
6,850.0000 KRW |
| 2025-07-07 |
6,648.0220 KRW |
7,925.5783 RPL |
6,565.0000 KRW |
6,525.0000 KRW |
6,735.0000 KRW |
6,635.0000 KRW |
| 2025-07-06 |
6,699.9400 KRW |
4,196.6878 RPL |
6,695.0000 KRW |
6,665.0000 KRW |
6,740.0000 KRW |
6,690.0000 KRW |
| 2025-07-05 |
6,554.9260 KRW |
6,461.0265 RPL |
6,560.0000 KRW |
6,470.0000 KRW |
6,665.0000 KRW |
6,600.0000 KRW |
| 2025-07-04 |
6,541.3321 KRW |
25,899.4296 RPL |
6,545.0000 KRW |
6,410.0000 KRW |
6,765.0000 KRW |
6,595.0000 KRW |
| 2025-07-03 |
6,951.7857 KRW |
5,950.9416 RPL |
7,015.0000 KRW |
6,900.0000 KRW |
7,015.0000 KRW |
6,920.0000 KRW |
| 2025-07-02 |
7,013.9749 KRW |
19,684.0060 RPL |
6,835.0000 KRW |
6,835.0000 KRW |
7,150.0000 KRW |
7,040.0000 KRW |
| 2025-07-01 |
6,624.5584 KRW |
8,218.1177 RPL |
6,685.0000 KRW |
6,550.0000 KRW |
6,700.0000 KRW |
6,660.0000 KRW |
| 2025-06-30 |
6,872.2757 KRW |
26,122.2260 RPL |
6,805.0000 KRW |
6,760.0000 KRW |
6,995.0000 KRW |
6,825.0000 KRW |
| 2025-06-29 |
6,921.7246 KRW |
6,041.9696 RPL |
6,915.0000 KRW |
6,850.0000 KRW |
7,025.0000 KRW |
7,025.0000 KRW |
| 2025-06-28 |
6,854.1738 KRW |
8,909.9916 RPL |
6,775.0000 KRW |
6,755.0000 KRW |
6,940.0000 KRW |
6,910.0000 KRW |
| 2025-06-27 |
6,752.6858 KRW |
11,235.4008 RPL |
6,695.0000 KRW |
6,560.0000 KRW |
6,860.0000 KRW |
6,595.0000 KRW |
| 2025-06-26 |
6,697.7451 KRW |
4,176.8707 RPL |
6,755.0000 KRW |
6,625.0000 KRW |
6,835.0000 KRW |
6,675.0000 KRW |
| 2025-06-25 |
6,831.3419 KRW |
9,799.6099 RPL |
6,965.0000 KRW |
6,730.0000 KRW |
6,965.0000 KRW |
6,755.0000 KRW |
| 2025-06-24 |
7,370.2550 KRW |
62,040.9909 RPL |
6,925.0000 KRW |
6,700.0000 KRW |
7,665.0000 KRW |
7,300.0000 KRW |
| 2025-06-23 |
7,204.9419 KRW |
18,420.3765 RPL |
6,925.0000 KRW |
6,700.0000 KRW |
7,530.0000 KRW |
7,445.0000 KRW |
| 2025-06-22 |
6,547.9045 KRW |
6,646.1674 RPL |
6,705.0000 KRW |
6,395.0000 KRW |
6,730.0000 KRW |
6,530.0000 KRW |
| 2025-06-21 |
6,988.1110 KRW |
18,126.8544 RPL |
7,110.0000 KRW |
6,720.0000 KRW |
7,180.0000 KRW |
6,720.0000 KRW |
| 2025-06-20 |
7,416.3500 KRW |
15,840.3418 RPL |
7,535.0000 KRW |
7,250.0000 KRW |
7,575.0000 KRW |
7,445.0000 KRW |
| 2025-06-19 |
7,573.6791 KRW |
9,918.4361 RPL |
7,555.0000 KRW |
7,470.0000 KRW |
7,670.0000 KRW |
7,610.0000 KRW |
| 2025-06-18 |
8,064.7632 KRW |
9,343.4413 RPL |
8,055.0000 KRW |
7,985.0000 KRW |
8,115.0000 KRW |
8,060.0000 KRW |
| 2025-06-17 |
8,183.8808 KRW |
23,590.7966 RPL |
8,380.0000 KRW |
8,030.0000 KRW |
8,380.0000 KRW |
8,095.0000 KRW |
| 2025-06-16 |
9,013.9672 KRW |
24,420.1145 RPL |
9,025.0000 KRW |
8,930.0000 KRW |
9,120.0000 KRW |
9,095.0000 KRW |
| 2025-06-15 |
8,813.1046 KRW |
25,767.4483 RPL |
8,950.0000 KRW |
8,640.0000 KRW |
8,990.0000 KRW |
8,825.0000 KRW |
| 2025-06-14 |
8,362.7651 KRW |
31,871.2449 RPL |
8,470.0000 KRW |
8,160.0000 KRW |
8,540.0000 KRW |
8,290.0000 KRW |
| 2025-06-13 |
8,529.7175 KRW |
72,303.0144 RPL |
8,225.0000 KRW |
8,190.0000 KRW |
8,840.0000 KRW |
8,840.0000 KRW |
| 2025-06-12 |
8,928.8208 KRW |
114,338.6291 RPL |
8,785.0000 KRW |
8,615.0000 KRW |
9,295.0000 KRW |
8,625.0000 KRW |
| 2025-06-11 |
9,569.9323 KRW |
128,066.4210 RPL |
9,440.0000 KRW |
9,250.0000 KRW |
9,900.0000 KRW |
9,620.0000 KRW |
| 2025-06-10 |
7,764.9741 KRW |
187,202.7283 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,135.0000 KRW |
7,625.0000 KRW |
| 2025-06-09 |
7,699.9479 KRW |
101,011.4965 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,070.0000 KRW |
7,770.0000 KRW |
| 2025-06-08 |
7,357.6008 KRW |
6,882.9137 RPL |
7,340.0000 KRW |
7,300.0000 KRW |
7,420.0000 KRW |
7,350.0000 KRW |
| 2025-06-07 |
7,517.0799 KRW |
12,405.5812 RPL |
7,680.0000 KRW |
7,430.0000 KRW |
7,680.0000 KRW |
7,490.0000 KRW |
| 2025-06-06 |
7,865.6222 KRW |
19,092.1315 RPL |
8,055.0000 KRW |
7,650.0000 KRW |
8,055.0000 KRW |
7,700.0000 KRW |
| 2025-06-05 |
8,139.7854 KRW |
45,838.1827 RPL |
8,130.0000 KRW |
7,930.0000 KRW |
8,325.0000 KRW |
8,030.0000 KRW |
| 2025-06-04 |
8,890.1375 KRW |
310,771.8924 RPL |
8,620.0000 KRW |
8,450.0000 KRW |
9,380.0000 KRW |
9,050.0000 KRW |
| 2025-06-03 |
8,862.4090 KRW |
383,612.9142 RPL |
8,825.0000 KRW |
8,285.0000 KRW |
9,285.0000 KRW |
8,485.0000 KRW |
| 2025-06-02 |
7,094.5865 KRW |
26,083.6835 RPL |
6,700.0000 KRW |
6,700.0000 KRW |
7,345.0000 KRW |
7,205.0000 KRW |