Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
8,634.7750 KRW |
11,070.5336 RPL |
8,760.0000 KRW |
8,535.0000 KRW |
8,775.0000 KRW |
8,605.0000 KRW |
| 2025-09-06 |
8,845.7936 KRW |
3,735.1092 RPL |
8,940.0000 KRW |
8,780.0000 KRW |
8,950.0000 KRW |
8,825.0000 KRW |
| 2025-09-05 |
8,969.0387 KRW |
8,521.7961 RPL |
8,900.0000 KRW |
8,900.0000 KRW |
9,095.0000 KRW |
9,050.0000 KRW |
| 2025-09-04 |
8,981.0004 KRW |
3,746.0879 RPL |
8,970.0000 KRW |
8,900.0000 KRW |
9,080.0000 KRW |
9,075.0000 KRW |
| 2025-09-03 |
9,367.1283 KRW |
1,636.9460 RPL |
9,435.0000 KRW |
9,295.0000 KRW |
9,435.0000 KRW |
9,385.0000 KRW |
| 2025-09-02 |
9,199.8091 KRW |
5,308.4876 RPL |
9,310.0000 KRW |
9,060.0000 KRW |
9,310.0000 KRW |
9,235.0000 KRW |
| 2025-09-01 |
9,549.8661 KRW |
11,852.8556 RPL |
9,535.0000 KRW |
9,150.0000 KRW |
9,780.0000 KRW |
9,215.0000 KRW |
| 2025-08-31 |
9,939.9018 KRW |
6,016.1229 RPL |
9,865.0000 KRW |
9,830.0000 KRW |
10,010.0000 KRW |
9,845.0000 KRW |
| 2025-08-30 |
9,965.2394 KRW |
3,612.6874 RPL |
9,980.0000 KRW |
9,895.0000 KRW |
10,080.0000 KRW |
9,900.0000 KRW |
| 2025-08-29 |
9,696.9565 KRW |
4,999.3126 RPL |
9,780.0000 KRW |
9,595.0000 KRW |
9,850.0000 KRW |
9,835.0000 KRW |
| 2025-08-28 |
10,309.6483 KRW |
11,996.7083 RPL |
10,480.0000 KRW |
10,150.0000 KRW |
10,500.0000 KRW |
10,300.0000 KRW |
| 2025-08-27 |
10,294.8012 KRW |
17,767.4562 RPL |
10,260.0000 KRW |
10,080.0000 KRW |
10,390.0000 KRW |
10,250.0000 KRW |
| 2025-08-26 |
10,344.9579 KRW |
3,640.8017 RPL |
10,350.0000 KRW |
10,230.0000 KRW |
10,500.0000 KRW |
10,500.0000 KRW |
| 2025-08-25 |
10,373.1646 KRW |
39,361.6350 RPL |
10,500.0000 KRW |
9,750.0000 KRW |
10,750.0000 KRW |
9,875.0000 KRW |
| 2025-08-24 |
10,974.7375 KRW |
14,653.3823 RPL |
10,700.0000 KRW |
10,660.0000 KRW |
11,260.0000 KRW |
10,700.0000 KRW |
| 2025-08-23 |
11,052.4095 KRW |
22,932.4654 RPL |
11,080.0000 KRW |
10,840.0000 KRW |
11,210.0000 KRW |
11,020.0000 KRW |
| 2025-08-22 |
11,274.9337 KRW |
49,978.5956 RPL |
10,660.0000 KRW |
10,610.0000 KRW |
11,740.0000 KRW |
11,510.0000 KRW |
| 2025-08-21 |
10,018.1779 KRW |
3,080.7495 RPL |
10,050.0000 KRW |
9,920.0000 KRW |
10,110.0000 KRW |
10,070.0000 KRW |
| 2025-08-20 |
10,221.2152 KRW |
9,189.0531 RPL |
10,160.0000 KRW |
10,110.0000 KRW |
10,340.0000 KRW |
10,330.0000 KRW |
| 2025-08-19 |
9,904.9976 KRW |
20,217.1180 RPL |
10,000.0000 KRW |
9,770.0000 KRW |
10,370.0000 KRW |
9,960.0000 KRW |
| 2025-08-18 |
10,253.8138 KRW |
7,076.8294 RPL |
10,270.0000 KRW |
10,160.0000 KRW |
10,360.0000 KRW |
10,300.0000 KRW |
| 2025-08-17 |
11,024.0797 KRW |
16,066.7179 RPL |
11,010.0000 KRW |
10,790.0000 KRW |
11,310.0000 KRW |
10,890.0000 KRW |
| 2025-08-16 |
10,610.0000 KRW |
106.0397 RPL |
10,610.0000 KRW |
10,610.0000 KRW |
10,610.0000 KRW |
10,610.0000 KRW |
| 2025-08-15 |
10,533.1937 KRW |
11,262.5218 RPL |
10,620.0000 KRW |
10,380.0000 KRW |
10,810.0000 KRW |
10,730.0000 KRW |
| 2025-08-14 |
10,767.8718 KRW |
16,082.1869 RPL |
10,990.0000 KRW |
10,510.0000 KRW |
11,060.0000 KRW |
10,760.0000 KRW |
| 2025-08-13 |
11,880.5135 KRW |
13,183.8112 RPL |
11,860.0000 KRW |
11,620.0000 KRW |
12,120.0000 KRW |
12,060.0000 KRW |
| 2025-08-12 |
11,944.2842 KRW |
28,497.2862 RPL |
11,840.0000 KRW |
11,700.0000 KRW |
12,240.0000 KRW |
12,090.0000 KRW |
| 2025-08-11 |
11,899.4028 KRW |
16,859.1674 RPL |
12,080.0000 KRW |
11,580.0000 KRW |
12,250.0000 KRW |
11,630.0000 KRW |
| 2025-08-10 |
12,095.6819 KRW |
244,573.0679 RPL |
11,400.0000 KRW |
10,800.0000 KRW |
13,310.0000 KRW |
11,840.0000 KRW |
| 2025-08-09 |
11,825.5681 KRW |
64,647.3963 RPL |
11,450.0000 KRW |
11,450.0000 KRW |
12,200.0000 KRW |
11,870.0000 KRW |
| 2025-08-08 |
11,311.4346 KRW |
28,174.1554 RPL |
10,970.0000 KRW |
10,940.0000 KRW |
11,670.0000 KRW |
11,080.0000 KRW |
| 2025-08-07 |
11,084.3869 KRW |
18,677.4188 RPL |
11,020.0000 KRW |
10,780.0000 KRW |
11,360.0000 KRW |
11,020.0000 KRW |
| 2025-08-06 |
10,621.1167 KRW |
38,425.7182 RPL |
10,550.0000 KRW |
10,380.0000 KRW |
10,870.0000 KRW |
10,720.0000 KRW |
| 2025-08-05 |
9,457.1037 KRW |
19,737.5939 RPL |
9,585.0000 KRW |
9,260.0000 KRW |
9,655.0000 KRW |
9,620.0000 KRW |
| 2025-08-04 |
9,722.4558 KRW |
34,446.8154 RPL |
9,500.0000 KRW |
9,450.0000 KRW |
9,905.0000 KRW |
9,675.0000 KRW |
| 2025-08-03 |
9,047.1819 KRW |
9,644.4906 RPL |
9,015.0000 KRW |
8,930.0000 KRW |
9,185.0000 KRW |
9,115.0000 KRW |
| 2025-08-02 |
8,848.2797 KRW |
12,214.0578 RPL |
9,005.0000 KRW |
8,730.0000 KRW |
9,065.0000 KRW |
8,805.0000 KRW |
| 2025-08-01 |
9,555.1741 KRW |
28,447.8099 RPL |
9,975.0000 KRW |
9,105.0000 KRW |
9,995.0000 KRW |
9,160.0000 KRW |
| 2025-07-31 |
10,688.3282 KRW |
15,307.6433 RPL |
10,830.0000 KRW |
10,300.0000 KRW |
11,200.0000 KRW |
10,310.0000 KRW |
| 2025-07-30 |
10,309.9882 KRW |
20,607.4839 RPL |
10,120.0000 KRW |
9,800.0000 KRW |
10,650.0000 KRW |
10,640.0000 KRW |
| 2025-07-29 |
10,183.0501 KRW |
44,532.7392 RPL |
9,845.0000 KRW |
9,825.0000 KRW |
10,490.0000 KRW |
10,150.0000 KRW |
| 2025-07-28 |
9,733.9799 KRW |
25,483.2445 RPL |
9,745.0000 KRW |
9,365.0000 KRW |
10,040.0000 KRW |
9,465.0000 KRW |
| 2025-07-27 |
10,179.5244 KRW |
22,614.0168 RPL |
9,955.0000 KRW |
9,895.0000 KRW |
10,420.0000 KRW |
10,310.0000 KRW |
| 2025-07-26 |
9,326.9723 KRW |
3,794.6777 RPL |
9,315.0000 KRW |
9,195.0000 KRW |
9,430.0000 KRW |
9,225.0000 KRW |
| 2025-07-25 |
9,168.4875 KRW |
4,199.6873 RPL |
9,125.0000 KRW |
9,060.0000 KRW |
9,400.0000 KRW |
9,385.0000 KRW |
| 2025-07-24 |
9,337.9022 KRW |
4,196.6901 RPL |
9,600.0000 KRW |
9,165.0000 KRW |
9,600.0000 KRW |
9,240.0000 KRW |
| 2025-07-23 |
9,365.5594 KRW |
14,002.8637 RPL |
9,540.0000 KRW |
9,070.0000 KRW |
9,550.0000 KRW |
9,365.0000 KRW |
| 2025-07-22 |
9,958.0134 KRW |
12,923.2135 RPL |
10,050.0000 KRW |
9,745.0000 KRW |
10,120.0000 KRW |
10,030.0000 KRW |
| 2025-07-21 |
10,568.5162 KRW |
17,165.3723 RPL |
10,820.0000 KRW |
10,410.0000 KRW |
10,920.0000 KRW |
10,530.0000 KRW |
| 2025-07-20 |
11,189.7916 KRW |
74,308.6913 RPL |
10,860.0000 KRW |
10,830.0000 KRW |
11,650.0000 KRW |
11,060.0000 KRW |