Identifier on Bithumb: KRW-RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
7,764.9741 KRW |
187,202.7283 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,135.0000 KRW |
7,625.0000 KRW |
| 2025-06-09 |
7,699.9479 KRW |
101,011.4965 RPL |
7,510.0000 KRW |
7,465.0000 KRW |
8,070.0000 KRW |
7,770.0000 KRW |
| 2025-06-08 |
7,357.6008 KRW |
6,882.9137 RPL |
7,340.0000 KRW |
7,300.0000 KRW |
7,420.0000 KRW |
7,350.0000 KRW |
| 2025-06-07 |
7,517.0799 KRW |
12,405.5812 RPL |
7,680.0000 KRW |
7,430.0000 KRW |
7,680.0000 KRW |
7,490.0000 KRW |
| 2025-06-06 |
7,865.6222 KRW |
19,092.1315 RPL |
8,055.0000 KRW |
7,650.0000 KRW |
8,055.0000 KRW |
7,700.0000 KRW |
| 2025-06-05 |
8,139.7854 KRW |
45,838.1827 RPL |
8,130.0000 KRW |
7,930.0000 KRW |
8,325.0000 KRW |
8,030.0000 KRW |
| 2025-06-04 |
8,890.1375 KRW |
310,771.8924 RPL |
8,620.0000 KRW |
8,450.0000 KRW |
9,380.0000 KRW |
9,050.0000 KRW |
| 2025-06-03 |
8,862.4090 KRW |
383,612.9142 RPL |
8,825.0000 KRW |
8,285.0000 KRW |
9,285.0000 KRW |
8,485.0000 KRW |
| 2025-06-02 |
7,094.5865 KRW |
26,083.6835 RPL |
6,700.0000 KRW |
6,700.0000 KRW |
7,345.0000 KRW |
7,205.0000 KRW |
| 2025-06-01 |
6,868.8830 KRW |
20,263.9093 RPL |
6,885.0000 KRW |
6,745.0000 KRW |
6,985.0000 KRW |
6,895.0000 KRW |
| 2025-05-31 |
6,805.5152 KRW |
55,793.4899 RPL |
6,610.0000 KRW |
6,600.0000 KRW |
7,250.0000 KRW |
6,880.0000 KRW |
| 2025-05-30 |
7,256.1030 KRW |
149,879.4381 RPL |
7,890.0000 KRW |
6,710.0000 KRW |
7,890.0000 KRW |
6,740.0000 KRW |
| 2025-05-29 |
6,963.6049 KRW |
57,269.9826 RPL |
7,165.0000 KRW |
6,695.0000 KRW |
7,320.0000 KRW |
6,780.0000 KRW |
| 2025-05-28 |
6,738.1971 KRW |
7,666.4247 RPL |
6,790.0000 KRW |
6,590.0000 KRW |
6,875.0000 KRW |
6,875.0000 KRW |
| 2025-05-27 |
6,873.1337 KRW |
26,047.6050 RPL |
6,830.0000 KRW |
6,735.0000 KRW |
7,015.0000 KRW |
6,920.0000 KRW |
| 2025-05-26 |
6,646.4885 KRW |
7,078.8738 RPL |
6,560.0000 KRW |
6,525.0000 KRW |
6,740.0000 KRW |
6,555.0000 KRW |
| 2025-05-25 |
6,434.7533 KRW |
3,672.9552 RPL |
6,470.0000 KRW |
6,360.0000 KRW |
6,505.0000 KRW |
6,505.0000 KRW |
| 2025-05-24 |
6,824.5893 KRW |
9,998.0362 RPL |
6,970.0000 KRW |
6,750.0000 KRW |
6,970.0000 KRW |
6,790.0000 KRW |
| 2025-05-23 |
6,984.7944 KRW |
9,150.1121 RPL |
7,170.0000 KRW |
6,815.0000 KRW |
7,185.0000 KRW |
6,835.0000 KRW |
| 2025-05-22 |
7,605.4192 KRW |
26,123.9596 RPL |
7,590.0000 KRW |
7,460.0000 KRW |
7,815.0000 KRW |
7,540.0000 KRW |
| 2025-05-21 |
7,142.9504 KRW |
78,518.9529 RPL |
7,030.0000 KRW |
6,850.0000 KRW |
7,465.0000 KRW |
7,055.0000 KRW |
| 2025-05-20 |
7,076.5928 KRW |
78,633.7751 RPL |
6,830.0000 KRW |
6,830.0000 KRW |
7,470.0000 KRW |
7,170.0000 KRW |
| 2025-05-19 |
6,982.0043 KRW |
20,852.7199 RPL |
6,970.0000 KRW |
6,900.0000 KRW |
7,125.0000 KRW |
6,960.0000 KRW |
| 2025-05-18 |
7,426.2702 KRW |
83,246.0908 RPL |
7,320.0000 KRW |
7,030.0000 KRW |
7,715.0000 KRW |
7,320.0000 KRW |
| 2025-05-17 |
7,029.2081 KRW |
7,339.9815 RPL |
7,140.0000 KRW |
6,925.0000 KRW |
7,140.0000 KRW |
7,010.0000 KRW |
| 2025-05-16 |
7,472.5819 KRW |
10,125.8915 RPL |
7,670.0000 KRW |
7,265.0000 KRW |
7,745.0000 KRW |
7,360.0000 KRW |
| 2025-05-15 |
7,950.4615 KRW |
27,608.4872 RPL |
7,690.0000 KRW |
7,595.0000 KRW |
8,365.0000 KRW |
7,785.0000 KRW |
| 2025-05-14 |
8,226.2916 KRW |
8,005.6117 RPL |
8,305.0000 KRW |
8,165.0000 KRW |
8,305.0000 KRW |
8,180.0000 KRW |
| 2025-05-13 |
8,643.9324 KRW |
77,707.4668 RPL |
8,180.0000 KRW |
8,160.0000 KRW |
9,050.0000 KRW |
8,730.0000 KRW |
| 2025-05-12 |
8,577.3655 KRW |
55,518.0659 RPL |
8,620.0000 KRW |
8,240.0000 KRW |
8,820.0000 KRW |
8,645.0000 KRW |
| 2025-05-11 |
8,956.6373 KRW |
495,877.1972 RPL |
8,265.0000 KRW |
8,185.0000 KRW |
9,700.0000 KRW |
8,810.0000 KRW |
| 2025-05-10 |
7,090.5077 KRW |
31,033.3029 RPL |
7,060.0000 KRW |
6,975.0000 KRW |
7,260.0000 KRW |
7,205.0000 KRW |
| 2025-05-09 |
6,922.9614 KRW |
40,284.0898 RPL |
6,830.0000 KRW |
6,755.0000 KRW |
7,080.0000 KRW |
7,075.0000 KRW |
| 2025-05-08 |
6,339.6024 KRW |
16,239.8710 RPL |
6,095.0000 KRW |
6,080.0000 KRW |
6,520.0000 KRW |
6,520.0000 KRW |
| 2025-05-07 |
5,651.4246 KRW |
7,797.9745 RPL |
5,660.0000 KRW |
5,545.0000 KRW |
5,805.0000 KRW |
5,805.0000 KRW |
| 2025-05-06 |
5,619.1127 KRW |
5,558.4148 RPL |
5,685.0000 KRW |
5,475.0000 KRW |
5,860.0000 KRW |
5,670.0000 KRW |
| 2025-05-05 |
6,133.8685 KRW |
15,253.2546 RPL |
5,975.0000 KRW |
5,895.0000 KRW |
6,285.0000 KRW |
6,070.0000 KRW |
| 2025-05-04 |
5,779.9725 KRW |
4,403.5723 RPL |
5,815.0000 KRW |
5,705.0000 KRW |
5,850.0000 KRW |
5,735.0000 KRW |
| 2025-05-03 |
6,005.7425 KRW |
23,314.4113 RPL |
6,185.0000 KRW |
5,840.0000 KRW |
6,195.0000 KRW |
5,935.0000 KRW |
| 2025-05-02 |
6,434.3199 KRW |
4,603.6534 RPL |
6,460.0000 KRW |
6,370.0000 KRW |
6,510.0000 KRW |
6,435.0000 KRW |
| 2025-05-01 |
6,567.3212 KRW |
11,163.5646 RPL |
6,625.0000 KRW |
6,495.0000 KRW |
6,690.0000 KRW |
6,540.0000 KRW |
| 2025-04-30 |
6,670.2878 KRW |
145,796.0633 RPL |
6,415.0000 KRW |
6,390.0000 KRW |
7,160.0000 KRW |
6,445.0000 KRW |
| 2025-04-29 |
6,349.0874 KRW |
9,859.4255 RPL |
6,495.0000 KRW |
6,200.0000 KRW |
6,495.0000 KRW |
6,225.0000 KRW |
| 2025-04-28 |
6,314.5843 KRW |
4,856.7274 RPL |
6,265.0000 KRW |
6,140.0000 KRW |
6,505.0000 KRW |
6,405.0000 KRW |
| 2025-04-27 |
6,360.8158 KRW |
5,784.9245 RPL |
6,395.0000 KRW |
6,195.0000 KRW |
6,480.0000 KRW |
6,285.0000 KRW |
| 2025-04-26 |
6,541.5261 KRW |
2,020.9753 RPL |
6,510.0000 KRW |
6,495.0000 KRW |
6,580.0000 KRW |
6,535.0000 KRW |
| 2025-04-25 |
6,570.3674 KRW |
5,759.5197 RPL |
6,690.0000 KRW |
6,450.0000 KRW |
6,720.0000 KRW |
6,550.0000 KRW |
| 2025-04-24 |
6,387.2218 KRW |
6,655.2182 RPL |
6,430.0000 KRW |
6,310.0000 KRW |
6,570.0000 KRW |
6,535.0000 KRW |
| 2025-04-23 |
6,373.2457 KRW |
21,142.2938 RPL |
6,410.0000 KRW |
6,245.0000 KRW |
6,575.0000 KRW |
6,425.0000 KRW |
| 2025-04-22 |
6,404.8055 KRW |
301,925.2105 RPL |
6,165.0000 KRW |
6,045.0000 KRW |
7,090.0000 KRW |
6,395.0000 KRW |