Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,455.3296 KRW |
20,116.4541 RLC |
2,466.0000 KRW |
2,410.0000 KRW |
2,511.0000 KRW |
2,452.0000 KRW |
| 2025-01-28 |
2,471.1527 KRW |
39,471.2400 RLC |
2,527.0000 KRW |
2,450.0000 KRW |
2,551.0000 KRW |
2,450.0000 KRW |
| 2025-01-27 |
2,631.6502 KRW |
30,198.6500 RLC |
2,627.0000 KRW |
2,592.0000 KRW |
2,676.0000 KRW |
2,634.0000 KRW |
| 2025-01-26 |
2,822.5348 KRW |
15,559.9755 RLC |
2,777.0000 KRW |
2,761.0000 KRW |
2,857.0000 KRW |
2,825.0000 KRW |
| 2025-01-25 |
2,731.4193 KRW |
35,476.1073 RLC |
2,718.0000 KRW |
2,700.0000 KRW |
2,754.0000 KRW |
2,731.0000 KRW |
| 2025-01-24 |
2,756.3385 KRW |
14,062.2537 RLC |
2,833.0000 KRW |
2,701.0000 KRW |
2,833.0000 KRW |
2,701.0000 KRW |