Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1,310.6842 KRW |
6,275.0385 RLC |
1,304.0000 KRW |
1,302.0000 KRW |
1,320.0000 KRW |
1,316.0000 KRW |
| 2025-10-26 |
1,327.5560 KRW |
3,280.1103 RLC |
1,309.0000 KRW |
1,302.0000 KRW |
1,332.0000 KRW |
1,329.0000 KRW |
| 2025-10-25 |
1,292.1485 KRW |
6,802.0027 RLC |
1,291.0000 KRW |
1,289.0000 KRW |
1,298.0000 KRW |
1,296.0000 KRW |
| 2025-10-24 |
1,294.6839 KRW |
1,832.6370 RLC |
1,286.0000 KRW |
1,281.0000 KRW |
1,296.0000 KRW |
1,296.0000 KRW |
| 2025-10-23 |
1,292.1064 KRW |
2,939.3632 RLC |
1,285.0000 KRW |
1,284.0000 KRW |
1,302.0000 KRW |
1,284.0000 KRW |
| 2025-10-22 |
1,264.3675 KRW |
12,797.2393 RLC |
1,305.0000 KRW |
1,244.0000 KRW |
1,306.0000 KRW |
1,269.0000 KRW |
| 2025-10-21 |
1,341.4401 KRW |
4,918.9787 RLC |
1,349.0000 KRW |
1,323.0000 KRW |
1,361.0000 KRW |
1,328.0000 KRW |
| 2025-10-20 |
1,334.2556 KRW |
2,656.1943 RLC |
1,340.0000 KRW |
1,323.0000 KRW |
1,340.0000 KRW |
1,337.0000 KRW |
| 2025-10-19 |
1,371.7552 KRW |
50,820.8724 RLC |
1,346.0000 KRW |
1,331.0000 KRW |
1,394.0000 KRW |
1,353.0000 KRW |
| 2025-10-18 |
1,309.6531 KRW |
2,665.2383 RLC |
1,311.0000 KRW |
1,299.0000 KRW |
1,321.0000 KRW |
1,321.0000 KRW |
| 2025-10-17 |
1,327.2043 KRW |
118,414.6051 RLC |
1,291.0000 KRW |
1,268.0000 KRW |
1,403.0000 KRW |
1,331.0000 KRW |
| 2025-10-16 |
1,303.1903 KRW |
45,256.5795 RLC |
1,338.0000 KRW |
1,280.0000 KRW |
1,339.0000 KRW |
1,294.0000 KRW |
| 2025-10-15 |
1,348.6184 KRW |
111,614.5570 RLC |
1,374.0000 KRW |
1,332.0000 KRW |
1,376.0000 KRW |
1,339.0000 KRW |
| 2025-10-14 |
1,399.0338 KRW |
221,017.4825 RLC |
1,390.0000 KRW |
1,377.0000 KRW |
1,420.0000 KRW |
1,392.0000 KRW |
| 2025-10-13 |
1,524.9329 KRW |
4,719,492.0684 RLC |
1,354.0000 KRW |
1,354.0000 KRW |
1,660.0000 KRW |
1,471.0000 KRW |
| 2025-10-12 |
1,312.9091 KRW |
44,561.4754 RLC |
1,276.0000 KRW |
1,276.0000 KRW |
1,337.0000 KRW |
1,331.0000 KRW |
| 2025-10-11 |
1,225.1758 KRW |
71,688.3056 RLC |
1,315.0000 KRW |
1,180.0000 KRW |
1,355.0000 KRW |
1,250.0000 KRW |
| 2025-10-10 |
1,462.5473 KRW |
152,511.1614 RLC |
1,590.0000 KRW |
1,250.0000 KRW |
1,733.0000 KRW |
1,251.0000 KRW |
| 2025-10-09 |
1,551.3134 KRW |
8,946.1083 RLC |
1,523.0000 KRW |
1,517.0000 KRW |
1,577.0000 KRW |
1,577.0000 KRW |
| 2025-10-08 |
1,566.9415 KRW |
575.4087 RLC |
1,565.0000 KRW |
1,554.0000 KRW |
1,573.0000 KRW |
1,554.0000 KRW |
| 2025-10-07 |
1,538.7298 KRW |
20,094.6801 RLC |
1,539.0000 KRW |
1,524.0000 KRW |
1,556.0000 KRW |
1,554.0000 KRW |
| 2025-10-06 |
1,601.3945 KRW |
15,873.9544 RLC |
1,604.0000 KRW |
1,590.0000 KRW |
1,610.0000 KRW |
1,590.0000 KRW |
| 2025-10-05 |
1,587.7255 KRW |
34,485.1113 RLC |
1,546.0000 KRW |
1,529.0000 KRW |
1,622.0000 KRW |
1,576.0000 KRW |
| 2025-10-04 |
1,582.9135 KRW |
83,885.0711 RLC |
1,581.0000 KRW |
1,530.0000 KRW |
1,609.0000 KRW |
1,554.0000 KRW |
| 2025-10-03 |
1,596.9899 KRW |
49,971.3993 RLC |
1,581.0000 KRW |
1,581.0000 KRW |
1,609.0000 KRW |
1,591.0000 KRW |
| 2025-10-02 |
1,580.2526 KRW |
13,907.5981 RLC |
1,574.0000 KRW |
1,561.0000 KRW |
1,603.0000 KRW |
1,582.0000 KRW |
| 2025-10-01 |
1,541.7424 KRW |
10,969.5141 RLC |
1,526.0000 KRW |
1,521.0000 KRW |
1,599.0000 KRW |
1,566.0000 KRW |
| 2025-09-30 |
1,444.6296 KRW |
17,279.3554 RLC |
1,455.0000 KRW |
1,435.0000 KRW |
1,468.0000 KRW |
1,458.0000 KRW |
| 2025-09-29 |
1,475.5629 KRW |
41,675.4626 RLC |
1,497.0000 KRW |
1,461.0000 KRW |
1,502.0000 KRW |
1,467.0000 KRW |
| 2025-09-28 |
1,496.5548 KRW |
26,224.0161 RLC |
1,493.0000 KRW |
1,483.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2025-09-27 |
1,466.2467 KRW |
39,552.0083 RLC |
1,463.0000 KRW |
1,455.0000 KRW |
1,473.0000 KRW |
1,466.0000 KRW |
| 2025-09-26 |
1,447.5230 KRW |
568.7484 RLC |
1,453.0000 KRW |
1,438.0000 KRW |
1,458.0000 KRW |
1,438.0000 KRW |
| 2025-09-25 |
1,460.5563 KRW |
43,064.8592 RLC |
1,460.0000 KRW |
1,409.0000 KRW |
1,481.0000 KRW |
1,422.0000 KRW |
| 2025-09-24 |
1,523.1299 KRW |
17,320.1029 RLC |
1,543.0000 KRW |
1,504.0000 KRW |
1,546.0000 KRW |
1,509.0000 KRW |
| 2025-09-23 |
1,606.2622 KRW |
663,551.5004 RLC |
1,530.0000 KRW |
1,530.0000 KRW |
1,763.0000 KRW |
1,562.0000 KRW |
| 2025-09-22 |
1,521.9253 KRW |
14,621.8859 RLC |
1,521.0000 KRW |
1,507.0000 KRW |
1,546.0000 KRW |
1,534.0000 KRW |
| 2025-09-21 |
1,667.5378 KRW |
40,891.8667 RLC |
1,674.0000 KRW |
1,662.0000 KRW |
1,675.0000 KRW |
1,671.0000 KRW |
| 2025-09-20 |
1,673.8443 KRW |
2,971.4602 RLC |
1,672.0000 KRW |
1,663.0000 KRW |
1,678.0000 KRW |
1,670.0000 KRW |
| 2025-09-19 |
1,675.4916 KRW |
14,767.6394 RLC |
1,682.0000 KRW |
1,668.0000 KRW |
1,688.0000 KRW |
1,681.0000 KRW |
| 2025-09-18 |
1,707.6782 KRW |
33,105.1353 RLC |
1,713.0000 KRW |
1,698.0000 KRW |
1,728.0000 KRW |
1,710.0000 KRW |
| 2025-09-17 |
1,689.6574 KRW |
58,129.6574 RLC |
1,723.0000 KRW |
1,665.0000 KRW |
1,725.0000 KRW |
1,698.0000 KRW |
| 2025-09-16 |
1,734.5922 KRW |
25,472.8454 RLC |
1,749.0000 KRW |
1,721.0000 KRW |
1,755.0000 KRW |
1,726.0000 KRW |
| 2025-09-15 |
1,720.2413 KRW |
94,347.9809 RLC |
1,669.0000 KRW |
1,658.0000 KRW |
1,763.0000 KRW |
1,743.0000 KRW |
| 2025-09-14 |
1,738.8002 KRW |
139,447.5162 RLC |
1,680.0000 KRW |
1,676.0000 KRW |
1,794.0000 KRW |
1,752.0000 KRW |
| 2025-09-13 |
1,757.3189 KRW |
60,583.9242 RLC |
1,757.0000 KRW |
1,735.0000 KRW |
1,792.0000 KRW |
1,748.0000 KRW |
| 2025-09-12 |
1,762.2801 KRW |
38,519.5205 RLC |
1,749.0000 KRW |
1,738.0000 KRW |
1,783.0000 KRW |
1,773.0000 KRW |
| 2025-09-11 |
1,760.3696 KRW |
26,031.7383 RLC |
1,732.0000 KRW |
1,732.0000 KRW |
1,782.0000 KRW |
1,769.0000 KRW |
| 2025-09-10 |
1,743.4692 KRW |
27,469.2184 RLC |
1,761.0000 KRW |
1,723.0000 KRW |
1,768.0000 KRW |
1,731.0000 KRW |
| 2025-09-09 |
1,797.5434 KRW |
53,039.8843 RLC |
1,839.0000 KRW |
1,763.0000 KRW |
1,841.0000 KRW |
1,771.0000 KRW |
| 2025-09-08 |
1,799.6937 KRW |
94,709.8131 RLC |
1,831.0000 KRW |
1,752.0000 KRW |
1,840.0000 KRW |
1,764.0000 KRW |