Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1,858.7485 KRW |
1,183.7292 RLC |
1,809.0000 KRW |
1,809.0000 KRW |
1,893.0000 KRW |
1,886.0000 KRW |
| 2025-03-14 |
1,830.3208 KRW |
1,578.5633 RLC |
1,857.0000 KRW |
1,796.0000 KRW |
1,857.0000 KRW |
1,796.0000 KRW |
| 2025-03-13 |
1,696.5752 KRW |
8,163.6381 RLC |
1,758.0000 KRW |
1,685.0000 KRW |
1,772.0000 KRW |
1,685.0000 KRW |
| 2025-03-12 |
1,720.6429 KRW |
5,106.2709 RLC |
1,712.0000 KRW |
1,693.0000 KRW |
1,748.0000 KRW |
1,748.0000 KRW |
| 2025-03-11 |
1,756.6359 KRW |
4,816.4921 RLC |
1,722.0000 KRW |
1,704.0000 KRW |
1,819.0000 KRW |
1,819.0000 KRW |
| 2025-03-10 |
1,688.1067 KRW |
88,178.1776 RLC |
1,715.0000 KRW |
1,602.0000 KRW |
1,756.0000 KRW |
1,672.0000 KRW |
| 2025-03-09 |
1,666.3102 KRW |
11,086.6075 RLC |
1,706.0000 KRW |
1,632.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2025-03-08 |
1,714.1249 KRW |
4,213.9223 RLC |
1,712.0000 KRW |
1,710.0000 KRW |
1,744.0000 KRW |
1,712.0000 KRW |
| 2025-03-07 |
1,780.3926 KRW |
9,128.7069 RLC |
1,800.0000 KRW |
1,729.0000 KRW |
1,819.0000 KRW |
1,742.0000 KRW |
| 2025-03-06 |
1,770.2294 KRW |
1,442.9476 RLC |
1,794.0000 KRW |
1,750.0000 KRW |
1,808.0000 KRW |
1,805.0000 KRW |
| 2025-03-05 |
1,854.3032 KRW |
12,936.5536 RLC |
1,850.0000 KRW |
1,840.0000 KRW |
1,886.0000 KRW |
1,851.0000 KRW |
| 2025-03-04 |
1,815.1182 KRW |
196,389.2834 RLC |
1,709.0000 KRW |
1,703.0000 KRW |
1,943.0000 KRW |
1,852.0000 KRW |
| 2025-03-03 |
1,735.5392 KRW |
31,412.7595 RLC |
1,831.0000 KRW |
1,644.0000 KRW |
1,854.0000 KRW |
1,656.0000 KRW |
| 2025-03-02 |
1,843.9855 KRW |
19,011.8739 RLC |
1,766.0000 KRW |
1,766.0000 KRW |
1,920.0000 KRW |
1,906.0000 KRW |
| 2025-03-01 |
1,724.2353 KRW |
2,918.5322 RLC |
1,724.0000 KRW |
1,722.0000 KRW |
1,759.0000 KRW |
1,758.0000 KRW |
| 2025-02-28 |
1,772.3372 KRW |
11,807.5560 RLC |
1,745.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,798.0000 KRW |
| 2025-02-27 |
1,753.4912 KRW |
165,558.1453 RLC |
1,700.0000 KRW |
1,647.0000 KRW |
1,841.0000 KRW |
1,779.0000 KRW |
| 2025-02-26 |
1,738.9315 KRW |
90,078.9934 RLC |
1,700.0000 KRW |
1,647.0000 KRW |
1,757.0000 KRW |
1,731.0000 KRW |
| 2025-02-25 |
1,676.3037 KRW |
21,169.7781 RLC |
1,655.0000 KRW |
1,642.0000 KRW |
1,758.0000 KRW |
1,740.0000 KRW |
| 2025-02-24 |
1,814.5052 KRW |
277,541.7087 RLC |
1,781.0000 KRW |
1,717.0000 KRW |
1,879.0000 KRW |
1,752.0000 KRW |
| 2025-02-23 |
1,872.3142 KRW |
14,980.2718 RLC |
1,910.0000 KRW |
1,821.0000 KRW |
1,911.0000 KRW |
1,881.0000 KRW |
| 2025-02-22 |
1,942.1128 KRW |
5,329.2957 RLC |
1,905.0000 KRW |
1,905.0000 KRW |
1,981.0000 KRW |
1,955.0000 KRW |
| 2025-02-21 |
1,889.6863 KRW |
87,020.5996 RLC |
2,033.0000 KRW |
1,849.0000 KRW |
2,041.0000 KRW |
1,872.0000 KRW |
| 2025-02-20 |
1,953.6252 KRW |
4,591.8881 RLC |
1,949.0000 KRW |
1,933.0000 KRW |
1,976.0000 KRW |
1,945.0000 KRW |
| 2025-02-19 |
1,964.1752 KRW |
14,909.3637 RLC |
1,959.0000 KRW |
1,941.0000 KRW |
2,008.0000 KRW |
1,955.0000 KRW |
| 2025-02-18 |
1,889.1328 KRW |
626,858.5252 RLC |
1,834.0000 KRW |
1,759.0000 KRW |
2,243.0000 KRW |
1,876.0000 KRW |
| 2025-02-17 |
1,904.2749 KRW |
5,275.4600 RLC |
1,970.0000 KRW |
1,890.0000 KRW |
1,970.0000 KRW |
1,901.0000 KRW |
| 2025-02-16 |
1,986.9011 KRW |
9,518.4028 RLC |
1,982.0000 KRW |
1,960.0000 KRW |
2,036.0000 KRW |
1,981.0000 KRW |
| 2025-02-15 |
1,923.8379 KRW |
1,582.7465 RLC |
1,941.0000 KRW |
1,898.0000 KRW |
1,953.0000 KRW |
1,935.0000 KRW |
| 2025-02-14 |
2,018.0343 KRW |
16,113.2102 RLC |
1,994.0000 KRW |
1,979.0000 KRW |
2,077.0000 KRW |
2,025.0000 KRW |
| 2025-02-13 |
1,984.3211 KRW |
75,841.7889 RLC |
1,997.0000 KRW |
1,970.0000 KRW |
2,018.0000 KRW |
1,985.0000 KRW |
| 2025-02-12 |
2,040.1647 KRW |
68,770.3846 RLC |
1,928.0000 KRW |
1,913.0000 KRW |
2,076.0000 KRW |
2,073.0000 KRW |
| 2025-02-11 |
2,012.6200 KRW |
58,936.1842 RLC |
2,042.0000 KRW |
1,966.0000 KRW |
2,050.0000 KRW |
1,993.0000 KRW |
| 2025-02-10 |
2,067.5032 KRW |
377,955.4215 RLC |
2,021.0000 KRW |
1,982.0000 KRW |
2,390.0000 KRW |
2,017.0000 KRW |
| 2025-02-09 |
2,151.2796 KRW |
538,942.8534 RLC |
2,079.0000 KRW |
1,970.0000 KRW |
2,393.0000 KRW |
2,045.0000 KRW |
| 2025-02-08 |
1,928.8035 KRW |
62,570.6292 RLC |
1,897.0000 KRW |
1,876.0000 KRW |
1,996.0000 KRW |
1,996.0000 KRW |
| 2025-02-07 |
1,920.2085 KRW |
96,197.7610 RLC |
1,991.0000 KRW |
1,811.0000 KRW |
1,994.0000 KRW |
1,822.0000 KRW |
| 2025-02-06 |
1,849.6453 KRW |
9,289.8451 RLC |
1,868.0000 KRW |
1,815.0000 KRW |
1,884.0000 KRW |
1,851.0000 KRW |
| 2025-02-05 |
2,032.0264 KRW |
98,219.5873 RLC |
2,059.0000 KRW |
1,970.0000 KRW |
2,074.0000 KRW |
1,997.0000 KRW |
| 2025-02-04 |
2,082.6690 KRW |
160,079.6751 RLC |
2,133.0000 KRW |
2,008.0000 KRW |
2,153.0000 KRW |
2,044.0000 KRW |
| 2025-02-03 |
2,223.7815 KRW |
164,962.0341 RLC |
2,112.0000 KRW |
2,112.0000 KRW |
2,357.0000 KRW |
2,338.0000 KRW |
| 2025-02-02 |
2,387.6640 KRW |
381,745.1171 RLC |
2,601.0000 KRW |
2,160.0000 KRW |
2,601.0000 KRW |
2,160.0000 KRW |
| 2025-02-01 |
2,757.7374 KRW |
755,691.4932 RLC |
2,463.0000 KRW |
2,440.0000 KRW |
3,277.0000 KRW |
2,903.0000 KRW |
| 2025-01-31 |
2,633.6920 KRW |
460,153.8605 RLC |
2,536.0000 KRW |
2,451.0000 KRW |
2,898.0000 KRW |
2,463.0000 KRW |
| 2025-01-30 |
2,505.1245 KRW |
24,128.8749 RLC |
2,650.0000 KRW |
2,437.0000 KRW |
2,660.0000 KRW |
2,448.0000 KRW |
| 2025-01-29 |
2,455.3296 KRW |
20,116.4541 RLC |
2,466.0000 KRW |
2,410.0000 KRW |
2,511.0000 KRW |
2,452.0000 KRW |
| 2025-01-28 |
2,471.1527 KRW |
39,471.2400 RLC |
2,527.0000 KRW |
2,450.0000 KRW |
2,551.0000 KRW |
2,450.0000 KRW |
| 2025-01-27 |
2,631.6502 KRW |
30,198.6500 RLC |
2,627.0000 KRW |
2,592.0000 KRW |
2,676.0000 KRW |
2,634.0000 KRW |
| 2025-01-26 |
2,822.5348 KRW |
15,559.9755 RLC |
2,777.0000 KRW |
2,761.0000 KRW |
2,857.0000 KRW |
2,825.0000 KRW |
| 2025-01-25 |
2,731.4193 KRW |
35,476.1073 RLC |
2,718.0000 KRW |
2,700.0000 KRW |
2,754.0000 KRW |
2,731.0000 KRW |