Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
748.4467 KRW |
27,260.9296 RLC |
750.0000 KRW |
712.0000 KRW |
768.0000 KRW |
754.0000 KRW |
| 2026-02-03 |
738.1667 KRW |
9,953.0901 RLC |
750.0000 KRW |
712.0000 KRW |
768.0000 KRW |
761.0000 KRW |
| 2026-02-02 |
759.6984 KRW |
5,544.5535 RLC |
756.0000 KRW |
755.0000 KRW |
765.0000 KRW |
763.0000 KRW |
| 2026-02-01 |
737.7651 KRW |
9,688.1959 RLC |
750.0000 KRW |
731.0000 KRW |
750.0000 KRW |
743.0000 KRW |
| 2026-01-31 |
730.9466 KRW |
129,401.4363 RLC |
767.0000 KRW |
688.0000 KRW |
840.0000 KRW |
749.0000 KRW |
| 2026-01-30 |
818.8233 KRW |
31,392.4056 RLC |
868.0000 KRW |
801.0000 KRW |
868.0000 KRW |
823.0000 KRW |
| 2026-01-29 |
803.5279 KRW |
52,604.9183 RLC |
815.0000 KRW |
790.0000 KRW |
823.0000 KRW |
816.0000 KRW |
| 2026-01-28 |
852.0093 KRW |
13,108.8282 RLC |
845.0000 KRW |
843.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2026-01-27 |
854.2683 KRW |
6,815.0421 RLC |
840.0000 KRW |
840.0000 KRW |
876.0000 KRW |
876.0000 KRW |
| 2026-01-26 |
854.7566 KRW |
36,683.6942 RLC |
857.0000 KRW |
849.0000 KRW |
881.0000 KRW |
858.0000 KRW |
| 2026-01-25 |
858.7771 KRW |
31,245.6603 RLC |
893.0000 KRW |
835.0000 KRW |
897.0000 KRW |
851.0000 KRW |
| 2026-01-24 |
889.2994 KRW |
4,454.2102 RLC |
904.0000 KRW |
887.0000 KRW |
904.0000 KRW |
894.0000 KRW |
| 2026-01-23 |
900.5765 KRW |
34,387.2115 RLC |
892.0000 KRW |
888.0000 KRW |
918.0000 KRW |
890.0000 KRW |
| 2026-01-22 |
896.7468 KRW |
9,250.5872 RLC |
886.0000 KRW |
882.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2026-01-21 |
897.8368 KRW |
8,236.2158 RLC |
914.0000 KRW |
884.0000 KRW |
919.0000 KRW |
919.0000 KRW |
| 2026-01-20 |
894.6465 KRW |
53,629.2666 RLC |
918.0000 KRW |
875.0000 KRW |
975.0000 KRW |
906.0000 KRW |
| 2026-01-19 |
951.7096 KRW |
18,951.3358 RLC |
964.0000 KRW |
945.0000 KRW |
964.0000 KRW |
945.0000 KRW |
| 2026-01-18 |
1,021.3967 KRW |
18,601.6334 RLC |
1,009.0000 KRW |
1,008.0000 KRW |
1,040.0000 KRW |
1,032.0000 KRW |
| 2026-01-17 |
1,005.8656 KRW |
40,273.1144 RLC |
1,016.0000 KRW |
931.0000 KRW |
1,022.0000 KRW |
1,009.0000 KRW |
| 2026-01-16 |
975.5930 KRW |
5,689.8244 RLC |
983.0000 KRW |
966.0000 KRW |
987.0000 KRW |
987.0000 KRW |
| 2026-01-15 |
974.1070 KRW |
28,812.6488 RLC |
983.0000 KRW |
961.0000 KRW |
986.0000 KRW |
969.0000 KRW |
| 2026-01-14 |
1,016.7642 KRW |
29,307.0802 RLC |
1,025.0000 KRW |
989.0000 KRW |
1,028.0000 KRW |
1,009.0000 KRW |
| 2026-01-13 |
1,009.8798 KRW |
11,575.0040 RLC |
1,004.0000 KRW |
999.0000 KRW |
1,022.0000 KRW |
1,006.0000 KRW |
| 2026-01-12 |
996.0229 KRW |
35,474.4532 RLC |
1,017.0000 KRW |
970.0000 KRW |
1,026.0000 KRW |
981.0000 KRW |
| 2026-01-11 |
1,059.0506 KRW |
52,576.5509 RLC |
1,069.0000 KRW |
1,026.0000 KRW |
1,076.0000 KRW |
1,038.0000 KRW |
| 2026-01-10 |
1,024.6962 KRW |
24,143.5878 RLC |
1,021.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,038.0000 KRW |
| 2026-01-09 |
1,038.6749 KRW |
7,164.0768 RLC |
1,020.0000 KRW |
1,020.0000 KRW |
1,045.0000 KRW |
1,028.0000 KRW |
| 2026-01-08 |
998.8306 KRW |
10,135.7454 RLC |
991.0000 KRW |
991.0000 KRW |
1,008.0000 KRW |
993.0000 KRW |
| 2026-01-07 |
1,013.2750 KRW |
11,687.7502 RLC |
1,023.0000 KRW |
1,009.0000 KRW |
1,025.0000 KRW |
1,019.0000 KRW |
| 2026-01-06 |
1,026.8080 KRW |
9,847.9010 RLC |
1,058.0000 KRW |
1,010.0000 KRW |
1,070.0000 KRW |
1,049.0000 KRW |
| 2026-01-05 |
1,024.7955 KRW |
7,378.4100 RLC |
1,009.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,035.0000 KRW |
| 2026-01-04 |
1,004.5910 KRW |
5,723.4889 RLC |
1,001.0000 KRW |
995.0000 KRW |
1,020.0000 KRW |
996.0000 KRW |
| 2026-01-03 |
967.6878 KRW |
12,595.7241 RLC |
969.0000 KRW |
963.0000 KRW |
982.0000 KRW |
982.0000 KRW |
| 2026-01-02 |
947.9474 KRW |
6,979.9390 RLC |
955.0000 KRW |
944.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2026-01-01 |
938.7459 KRW |
47,123.9221 RLC |
940.0000 KRW |
930.0000 KRW |
951.0000 KRW |
947.0000 KRW |
| 2025-12-31 |
984.4662 KRW |
1,363,358.6713 RLC |
1,099.0000 KRW |
901.0000 KRW |
1,401.0000 KRW |
921.0000 KRW |
| 2025-12-30 |
927.0415 KRW |
12,855.5744 RLC |
932.0000 KRW |
924.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2025-12-29 |
952.5757 KRW |
1,001.1602 RLC |
953.0000 KRW |
944.0000 KRW |
954.0000 KRW |
944.0000 KRW |
| 2025-12-28 |
980.4935 KRW |
40,080.9797 RLC |
983.0000 KRW |
952.0000 KRW |
1,032.0000 KRW |
962.0000 KRW |
| 2025-12-27 |
959.4249 KRW |
3,259.4806 RLC |
960.0000 KRW |
957.0000 KRW |
970.0000 KRW |
970.0000 KRW |
| 2025-12-26 |
938.1868 KRW |
1,467.7626 RLC |
934.0000 KRW |
934.0000 KRW |
947.0000 KRW |
939.0000 KRW |
| 2025-12-25 |
951.2257 KRW |
1,528.6972 RLC |
952.0000 KRW |
948.0000 KRW |
955.0000 KRW |
955.0000 KRW |
| 2025-12-24 |
952.8687 KRW |
18,585.5851 RLC |
948.0000 KRW |
930.0000 KRW |
968.0000 KRW |
930.0000 KRW |
| 2025-12-23 |
956.7253 KRW |
14,229.3948 RLC |
948.0000 KRW |
948.0000 KRW |
968.0000 KRW |
960.0000 KRW |
| 2025-12-22 |
973.9180 KRW |
9,941.7580 RLC |
959.0000 KRW |
951.0000 KRW |
1,008.0000 KRW |
955.0000 KRW |
| 2025-12-21 |
929.7505 KRW |
586.2315 RLC |
934.0000 KRW |
923.0000 KRW |
934.0000 KRW |
924.0000 KRW |
| 2025-12-20 |
952.9421 KRW |
12,910.3729 RLC |
951.0000 KRW |
934.0000 KRW |
994.0000 KRW |
955.0000 KRW |
| 2025-12-19 |
927.2926 KRW |
1,532.9547 RLC |
929.0000 KRW |
920.0000 KRW |
939.0000 KRW |
936.0000 KRW |
| 2025-12-18 |
905.0592 KRW |
18,367.1978 RLC |
934.0000 KRW |
880.0000 KRW |
937.0000 KRW |
888.0000 KRW |
| 2025-12-17 |
986.9395 KRW |
5,537.2157 RLC |
1,005.0000 KRW |
959.0000 KRW |
1,008.0000 KRW |
959.0000 KRW |