Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,520.5764 KRW |
6,113.2372 RLC |
1,548.0000 KRW |
1,491.0000 KRW |
1,576.0000 KRW |
1,570.0000 KRW |
| 2025-07-17 |
1,515.7151 KRW |
5,246.2617 RLC |
1,548.0000 KRW |
1,491.0000 KRW |
1,549.0000 KRW |
1,515.0000 KRW |
| 2025-07-16 |
1,526.7058 KRW |
8,976.0292 RLC |
1,530.0000 KRW |
1,498.0000 KRW |
1,556.0000 KRW |
1,524.0000 KRW |
| 2025-07-15 |
1,483.6352 KRW |
3,812.0674 RLC |
1,439.0000 KRW |
1,439.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2025-07-14 |
1,453.2109 KRW |
12,367.5995 RLC |
1,460.0000 KRW |
1,437.0000 KRW |
1,472.0000 KRW |
1,453.0000 KRW |
| 2025-07-13 |
1,515.9043 KRW |
672,375.6141 RLC |
1,454.0000 KRW |
1,431.0000 KRW |
1,700.0000 KRW |
1,445.0000 KRW |
| 2025-07-12 |
1,395.6448 KRW |
46,561.0186 RLC |
1,401.0000 KRW |
1,379.0000 KRW |
1,482.0000 KRW |
1,398.0000 KRW |
| 2025-07-11 |
1,390.6716 KRW |
3,925.1280 RLC |
1,414.0000 KRW |
1,355.0000 KRW |
1,429.0000 KRW |
1,364.0000 KRW |
| 2025-07-10 |
1,344.8264 KRW |
7,326.5243 RLC |
1,292.0000 KRW |
1,292.0000 KRW |
1,374.0000 KRW |
1,368.0000 KRW |
| 2025-07-09 |
1,297.9063 KRW |
7,879.9800 RLC |
1,284.0000 KRW |
1,281.0000 KRW |
1,306.0000 KRW |
1,299.0000 KRW |
| 2025-07-08 |
1,229.1762 KRW |
7,445.2069 RLC |
1,233.0000 KRW |
1,226.0000 KRW |
1,251.0000 KRW |
1,250.0000 KRW |
| 2025-07-07 |
1,238.3012 KRW |
4,077.4060 RLC |
1,241.0000 KRW |
1,222.0000 KRW |
1,252.0000 KRW |
1,222.0000 KRW |
| 2025-07-06 |
1,224.0000 KRW |
166.5648 RLC |
1,224.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
| 2025-07-05 |
1,211.3630 KRW |
1,017.5924 RLC |
1,218.0000 KRW |
1,209.0000 KRW |
1,231.0000 KRW |
1,220.0000 KRW |
| 2025-07-04 |
1,220.6088 KRW |
5,689.1522 RLC |
1,240.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,204.0000 KRW |
| 2025-07-03 |
1,277.4506 KRW |
1,986.3649 RLC |
1,286.0000 KRW |
1,270.0000 KRW |
1,294.0000 KRW |
1,287.0000 KRW |
| 2025-07-02 |
1,261.9393 KRW |
8,948.9634 RLC |
1,244.0000 KRW |
1,244.0000 KRW |
1,283.0000 KRW |
1,264.0000 KRW |
| 2025-07-01 |
1,224.4703 KRW |
6,134.8012 RLC |
1,230.0000 KRW |
1,210.0000 KRW |
1,232.0000 KRW |
1,221.0000 KRW |
| 2025-06-30 |
1,245.0356 KRW |
14,462.8058 RLC |
1,237.0000 KRW |
1,229.0000 KRW |
1,275.0000 KRW |
1,257.0000 KRW |
| 2025-06-29 |
1,295.8129 KRW |
2,301.1931 RLC |
1,262.0000 KRW |
1,262.0000 KRW |
1,327.0000 KRW |
1,323.0000 KRW |
| 2025-06-28 |
1,230.2581 KRW |
4,628.5366 RLC |
1,231.0000 KRW |
1,228.0000 KRW |
1,270.0000 KRW |
1,270.0000 KRW |
| 2025-06-27 |
1,241.6887 KRW |
14,291.2785 RLC |
1,245.0000 KRW |
1,219.0000 KRW |
1,313.0000 KRW |
1,232.0000 KRW |
| 2025-06-26 |
1,224.4629 KRW |
2,103.6088 RLC |
1,230.0000 KRW |
1,217.0000 KRW |
1,235.0000 KRW |
1,218.0000 KRW |
| 2025-06-25 |
1,242.3779 KRW |
6,428.1628 RLC |
1,262.0000 KRW |
1,235.0000 KRW |
1,263.0000 KRW |
1,238.0000 KRW |
| 2025-06-24 |
1,261.1144 KRW |
19,367.6964 RLC |
1,216.0000 KRW |
1,200.0000 KRW |
1,283.0000 KRW |
1,266.0000 KRW |
| 2025-06-23 |
1,219.6940 KRW |
3,392.0343 RLC |
1,216.0000 KRW |
1,200.0000 KRW |
1,239.0000 KRW |
1,227.0000 KRW |
| 2025-06-22 |
1,107.4415 KRW |
3,577.3677 RLC |
1,131.0000 KRW |
1,092.0000 KRW |
1,132.0000 KRW |
1,092.0000 KRW |
| 2025-06-21 |
1,185.2066 KRW |
21,681.1503 RLC |
1,208.0000 KRW |
1,137.0000 KRW |
1,281.0000 KRW |
1,151.0000 KRW |
| 2025-06-20 |
1,227.8037 KRW |
4,648.8354 RLC |
1,251.0000 KRW |
1,205.0000 KRW |
1,251.0000 KRW |
1,233.0000 KRW |
| 2025-06-19 |
1,249.3226 KRW |
14,915.7979 RLC |
1,250.0000 KRW |
1,234.0000 KRW |
1,266.0000 KRW |
1,253.0000 KRW |
| 2025-06-18 |
1,241.0123 KRW |
365.5622 RLC |
1,241.0000 KRW |
1,241.0000 KRW |
1,242.0000 KRW |
1,241.0000 KRW |
| 2025-06-17 |
1,246.5388 KRW |
7,976.7358 RLC |
1,261.0000 KRW |
1,231.0000 KRW |
1,284.0000 KRW |
1,252.0000 KRW |
| 2025-06-16 |
1,350.5572 KRW |
2,052.5567 RLC |
1,350.0000 KRW |
1,348.0000 KRW |
1,353.0000 KRW |
1,348.0000 KRW |
| 2025-06-15 |
1,317.2074 KRW |
2,290.8542 RLC |
1,323.0000 KRW |
1,307.0000 KRW |
1,332.0000 KRW |
1,307.0000 KRW |
| 2025-06-14 |
1,311.5877 KRW |
3,487.8991 RLC |
1,320.0000 KRW |
1,293.0000 KRW |
1,326.0000 KRW |
1,326.0000 KRW |
| 2025-06-13 |
1,327.4699 KRW |
2,145.7289 RLC |
1,321.0000 KRW |
1,317.0000 KRW |
1,333.0000 KRW |
1,318.0000 KRW |
| 2025-06-12 |
1,401.5867 KRW |
3,676.4562 RLC |
1,403.0000 KRW |
1,381.0000 KRW |
1,409.0000 KRW |
1,402.0000 KRW |
| 2025-06-11 |
1,486.2351 KRW |
5,907.0094 RLC |
1,521.0000 KRW |
1,458.0000 KRW |
1,526.0000 KRW |
1,463.0000 KRW |
| 2025-06-10 |
1,531.8206 KRW |
21,952.2885 RLC |
1,499.0000 KRW |
1,492.0000 KRW |
1,579.0000 KRW |
1,500.0000 KRW |
| 2025-06-09 |
1,514.6618 KRW |
4,300.3008 RLC |
1,499.0000 KRW |
1,499.0000 KRW |
1,541.0000 KRW |
1,531.0000 KRW |
| 2025-06-08 |
1,487.2177 KRW |
5,236.5373 RLC |
1,483.0000 KRW |
1,479.0000 KRW |
1,497.0000 KRW |
1,488.0000 KRW |
| 2025-06-07 |
1,510.1459 KRW |
60,025.4237 RLC |
1,460.0000 KRW |
1,448.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-06-06 |
1,374.4742 KRW |
4,370.0555 RLC |
1,389.0000 KRW |
1,355.0000 KRW |
1,390.0000 KRW |
1,384.0000 KRW |
| 2025-06-05 |
1,385.0965 KRW |
17,449.2161 RLC |
1,445.0000 KRW |
1,324.0000 KRW |
1,464.0000 KRW |
1,338.0000 KRW |
| 2025-06-04 |
1,452.0834 KRW |
15,993.0778 RLC |
1,477.0000 KRW |
1,402.0000 KRW |
1,506.0000 KRW |
1,419.0000 KRW |
| 2025-06-03 |
1,503.1228 KRW |
88,310.3520 RLC |
1,470.0000 KRW |
1,420.0000 KRW |
1,630.0000 KRW |
1,443.0000 KRW |
| 2025-06-02 |
1,440.6525 KRW |
19,980.9564 RLC |
1,427.0000 KRW |
1,409.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
| 2025-06-01 |
1,461.7418 KRW |
7,931.3497 RLC |
1,447.0000 KRW |
1,429.0000 KRW |
1,479.0000 KRW |
1,471.0000 KRW |
| 2025-05-31 |
1,470.4025 KRW |
26,084.3938 RLC |
1,466.0000 KRW |
1,452.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |
| 2025-05-30 |
1,617.2035 KRW |
96,067.0003 RLC |
1,711.0000 KRW |
1,558.0000 KRW |
1,724.0000 KRW |
1,563.0000 KRW |