Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,388.2555 KRW |
16,510.2682 RLC |
1,393.0000 KRW |
1,375.0000 KRW |
1,416.0000 KRW |
1,380.0000 KRW |
| 2025-08-16 |
1,360.0942 KRW |
7,806.6047 RLC |
1,361.0000 KRW |
1,360.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2025-08-15 |
1,307.3477 KRW |
20,770.3887 RLC |
1,302.0000 KRW |
1,283.0000 KRW |
1,374.0000 KRW |
1,319.0000 KRW |
| 2025-08-14 |
1,324.6190 KRW |
18,310.9775 RLC |
1,361.0000 KRW |
1,292.0000 KRW |
1,361.0000 KRW |
1,292.0000 KRW |
| 2025-08-13 |
1,429.9977 KRW |
10,604.8274 RLC |
1,411.0000 KRW |
1,411.0000 KRW |
1,466.0000 KRW |
1,428.0000 KRW |
| 2025-08-12 |
1,409.6256 KRW |
69,900.0943 RLC |
1,372.0000 KRW |
1,372.0000 KRW |
1,455.0000 KRW |
1,423.0000 KRW |
| 2025-08-11 |
1,332.3445 KRW |
15,575.5409 RLC |
1,346.0000 KRW |
1,305.0000 KRW |
1,366.0000 KRW |
1,314.0000 KRW |
| 2025-08-10 |
1,407.7335 KRW |
7,392.3896 RLC |
1,392.0000 KRW |
1,387.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2025-08-09 |
1,443.4988 KRW |
20,411.0450 RLC |
1,413.0000 KRW |
1,410.0000 KRW |
1,455.0000 KRW |
1,433.0000 KRW |
| 2025-08-08 |
1,381.9828 KRW |
2,993.6402 RLC |
1,366.0000 KRW |
1,359.0000 KRW |
1,397.0000 KRW |
1,385.0000 KRW |
| 2025-08-07 |
1,349.1668 KRW |
2,415.4700 RLC |
1,352.0000 KRW |
1,331.0000 KRW |
1,356.0000 KRW |
1,350.0000 KRW |
| 2025-08-06 |
1,323.5085 KRW |
6,125.9169 RLC |
1,325.0000 KRW |
1,317.0000 KRW |
1,339.0000 KRW |
1,321.0000 KRW |
| 2025-08-05 |
1,316.9571 KRW |
10,218.8842 RLC |
1,329.0000 KRW |
1,290.0000 KRW |
1,332.0000 KRW |
1,290.0000 KRW |
| 2025-08-04 |
1,364.8144 KRW |
262.8432 RLC |
1,355.0000 KRW |
1,355.0000 KRW |
1,374.0000 KRW |
1,374.0000 KRW |
| 2025-08-03 |
1,324.8808 KRW |
180.6151 RLC |
1,323.0000 KRW |
1,323.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-08-02 |
1,266.8242 KRW |
6,731.2199 RLC |
1,286.0000 KRW |
1,254.0000 KRW |
1,292.0000 KRW |
1,279.0000 KRW |
| 2025-08-01 |
1,295.0007 KRW |
5,482.8095 RLC |
1,317.0000 KRW |
1,278.0000 KRW |
1,324.0000 KRW |
1,292.0000 KRW |
| 2025-07-31 |
1,363.9323 KRW |
11,939.2859 RLC |
1,367.0000 KRW |
1,338.0000 KRW |
1,406.0000 KRW |
1,338.0000 KRW |
| 2025-07-30 |
1,383.2461 KRW |
16,214.5405 RLC |
1,388.0000 KRW |
1,342.0000 KRW |
1,403.0000 KRW |
1,390.0000 KRW |
| 2025-07-29 |
1,422.5768 KRW |
8,232.6198 RLC |
1,429.0000 KRW |
1,403.0000 KRW |
1,435.0000 KRW |
1,423.0000 KRW |
| 2025-07-28 |
1,447.6858 KRW |
6,788.9316 RLC |
1,466.0000 KRW |
1,436.0000 KRW |
1,466.0000 KRW |
1,440.0000 KRW |
| 2025-07-27 |
1,483.9610 KRW |
11,987.2116 RLC |
1,484.0000 KRW |
1,480.0000 KRW |
1,508.0000 KRW |
1,488.0000 KRW |
| 2025-07-26 |
1,473.7668 KRW |
12,805.6199 RLC |
1,476.0000 KRW |
1,459.0000 KRW |
1,488.0000 KRW |
1,469.0000 KRW |
| 2025-07-25 |
1,475.2392 KRW |
4,369.2531 RLC |
1,447.0000 KRW |
1,438.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-07-24 |
1,471.5172 KRW |
5,694.1994 RLC |
1,474.0000 KRW |
1,443.0000 KRW |
1,487.0000 KRW |
1,462.0000 KRW |
| 2025-07-23 |
1,514.6042 KRW |
60,366.1143 RLC |
1,551.0000 KRW |
1,477.0000 KRW |
1,561.0000 KRW |
1,520.0000 KRW |
| 2025-07-22 |
1,655.2695 KRW |
8,066.1204 RLC |
1,644.0000 KRW |
1,617.0000 KRW |
1,666.0000 KRW |
1,659.0000 KRW |
| 2025-07-21 |
1,773.7550 KRW |
126,060.0958 RLC |
1,718.0000 KRW |
1,661.0000 KRW |
1,829.0000 KRW |
1,729.0000 KRW |
| 2025-07-20 |
1,634.9034 KRW |
2,796.0856 RLC |
1,610.0000 KRW |
1,601.0000 KRW |
1,658.0000 KRW |
1,623.0000 KRW |
| 2025-07-19 |
1,530.6524 KRW |
4,541.4017 RLC |
1,521.0000 KRW |
1,517.0000 KRW |
1,569.0000 KRW |
1,565.0000 KRW |
| 2025-07-18 |
1,558.1314 KRW |
2,692.6731 RLC |
1,560.0000 KRW |
1,519.0000 KRW |
1,573.0000 KRW |
1,529.0000 KRW |
| 2025-07-17 |
1,515.7151 KRW |
5,246.2617 RLC |
1,548.0000 KRW |
1,491.0000 KRW |
1,549.0000 KRW |
1,515.0000 KRW |
| 2025-07-16 |
1,526.7058 KRW |
8,976.0292 RLC |
1,530.0000 KRW |
1,498.0000 KRW |
1,556.0000 KRW |
1,524.0000 KRW |
| 2025-07-15 |
1,483.6352 KRW |
3,812.0674 RLC |
1,439.0000 KRW |
1,439.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2025-07-14 |
1,453.2109 KRW |
12,367.5995 RLC |
1,460.0000 KRW |
1,437.0000 KRW |
1,472.0000 KRW |
1,453.0000 KRW |
| 2025-07-13 |
1,515.9043 KRW |
672,375.6141 RLC |
1,454.0000 KRW |
1,431.0000 KRW |
1,700.0000 KRW |
1,445.0000 KRW |
| 2025-07-12 |
1,395.6448 KRW |
46,561.0186 RLC |
1,401.0000 KRW |
1,379.0000 KRW |
1,482.0000 KRW |
1,398.0000 KRW |
| 2025-07-11 |
1,390.6716 KRW |
3,925.1280 RLC |
1,414.0000 KRW |
1,355.0000 KRW |
1,429.0000 KRW |
1,364.0000 KRW |
| 2025-07-10 |
1,344.8264 KRW |
7,326.5243 RLC |
1,292.0000 KRW |
1,292.0000 KRW |
1,374.0000 KRW |
1,368.0000 KRW |
| 2025-07-09 |
1,297.9063 KRW |
7,879.9800 RLC |
1,284.0000 KRW |
1,281.0000 KRW |
1,306.0000 KRW |
1,299.0000 KRW |
| 2025-07-08 |
1,229.1762 KRW |
7,445.2069 RLC |
1,233.0000 KRW |
1,226.0000 KRW |
1,251.0000 KRW |
1,250.0000 KRW |
| 2025-07-07 |
1,238.3012 KRW |
4,077.4060 RLC |
1,241.0000 KRW |
1,222.0000 KRW |
1,252.0000 KRW |
1,222.0000 KRW |
| 2025-07-06 |
1,224.0000 KRW |
166.5648 RLC |
1,224.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
| 2025-07-05 |
1,211.3630 KRW |
1,017.5924 RLC |
1,218.0000 KRW |
1,209.0000 KRW |
1,231.0000 KRW |
1,220.0000 KRW |
| 2025-07-04 |
1,220.6088 KRW |
5,689.1522 RLC |
1,240.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,204.0000 KRW |
| 2025-07-03 |
1,277.4506 KRW |
1,986.3649 RLC |
1,286.0000 KRW |
1,270.0000 KRW |
1,294.0000 KRW |
1,287.0000 KRW |
| 2025-07-02 |
1,261.9393 KRW |
8,948.9634 RLC |
1,244.0000 KRW |
1,244.0000 KRW |
1,283.0000 KRW |
1,264.0000 KRW |
| 2025-07-01 |
1,224.4703 KRW |
6,134.8012 RLC |
1,230.0000 KRW |
1,210.0000 KRW |
1,232.0000 KRW |
1,221.0000 KRW |
| 2025-06-30 |
1,245.0356 KRW |
14,462.8058 RLC |
1,237.0000 KRW |
1,229.0000 KRW |
1,275.0000 KRW |
1,257.0000 KRW |
| 2025-06-29 |
1,295.8129 KRW |
2,301.1931 RLC |
1,262.0000 KRW |
1,262.0000 KRW |
1,327.0000 KRW |
1,323.0000 KRW |