Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,670.9043 KRW |
7,790.6764 RLC |
1,664.0000 KRW |
1,656.0000 KRW |
1,695.0000 KRW |
1,657.0000 KRW |
| 2025-05-18 |
1,678.5608 KRW |
7,674.9701 RLC |
1,756.0000 KRW |
1,649.0000 KRW |
1,769.0000 KRW |
1,682.0000 KRW |
| 2025-05-17 |
1,721.4663 KRW |
5,489.7300 RLC |
1,705.0000 KRW |
1,692.0000 KRW |
1,781.0000 KRW |
1,707.0000 KRW |
| 2025-05-16 |
1,814.3261 KRW |
30,243.7950 RLC |
1,789.0000 KRW |
1,743.0000 KRW |
1,846.0000 KRW |
1,786.0000 KRW |
| 2025-05-15 |
1,793.0887 KRW |
54,535.9512 RLC |
1,792.0000 KRW |
1,750.0000 KRW |
1,876.0000 KRW |
1,773.0000 KRW |
| 2025-05-14 |
1,861.3846 KRW |
2,077.0415 RLC |
1,868.0000 KRW |
1,850.0000 KRW |
1,874.0000 KRW |
1,860.0000 KRW |
| 2025-05-13 |
1,954.5875 KRW |
4,193.1282 RLC |
1,917.0000 KRW |
1,917.0000 KRW |
1,979.0000 KRW |
1,967.0000 KRW |
| 2025-05-12 |
1,863.6679 KRW |
9,011.8583 RLC |
1,886.0000 KRW |
1,816.0000 KRW |
1,923.0000 KRW |
1,888.0000 KRW |
| 2025-05-11 |
1,956.1624 KRW |
59,682.2752 RLC |
1,916.0000 KRW |
1,871.0000 KRW |
2,009.0000 KRW |
1,884.0000 KRW |
| 2025-05-10 |
1,841.9805 KRW |
6,838.6787 RLC |
1,828.0000 KRW |
1,792.0000 KRW |
1,868.0000 KRW |
1,865.0000 KRW |
| 2025-05-09 |
1,731.9588 KRW |
4,867.9907 RLC |
1,728.0000 KRW |
1,714.0000 KRW |
1,768.0000 KRW |
1,748.0000 KRW |
| 2025-05-08 |
1,680.9648 KRW |
20,826.8826 RLC |
1,610.0000 KRW |
1,610.0000 KRW |
1,727.0000 KRW |
1,714.0000 KRW |
| 2025-05-07 |
1,521.3478 KRW |
6,421.4680 RLC |
1,542.0000 KRW |
1,492.0000 KRW |
1,542.0000 KRW |
1,527.0000 KRW |
| 2025-05-06 |
1,517.4246 KRW |
16,965.0708 RLC |
1,517.0000 KRW |
1,502.0000 KRW |
1,530.0000 KRW |
1,502.0000 KRW |
| 2025-05-05 |
1,584.7209 KRW |
233,151.0345 RLC |
1,572.0000 KRW |
1,548.0000 KRW |
1,682.0000 KRW |
1,563.0000 KRW |
| 2025-05-04 |
1,598.7594 KRW |
4,784.9342 RLC |
1,597.0000 KRW |
1,580.0000 KRW |
1,613.0000 KRW |
1,605.0000 KRW |
| 2025-05-03 |
1,594.4028 KRW |
8,433.8515 RLC |
1,630.0000 KRW |
1,576.0000 KRW |
1,630.0000 KRW |
1,613.0000 KRW |
| 2025-05-02 |
1,706.7025 KRW |
11,654.5880 RLC |
1,713.0000 KRW |
1,680.0000 KRW |
1,722.0000 KRW |
1,682.0000 KRW |
| 2025-05-01 |
1,822.4062 KRW |
111,829.1726 RLC |
1,816.0000 KRW |
1,773.0000 KRW |
1,948.0000 KRW |
1,778.0000 KRW |
| 2025-04-30 |
1,757.0595 KRW |
4,154.5287 RLC |
1,754.0000 KRW |
1,736.0000 KRW |
1,759.0000 KRW |
1,755.0000 KRW |
| 2025-04-29 |
1,756.5853 KRW |
1,774.8956 RLC |
1,767.0000 KRW |
1,749.0000 KRW |
1,773.0000 KRW |
1,754.0000 KRW |
| 2025-04-28 |
1,789.8618 KRW |
9,656.7947 RLC |
1,773.0000 KRW |
1,741.0000 KRW |
1,920.0000 KRW |
1,805.0000 KRW |
| 2025-04-27 |
1,778.0817 KRW |
1,287.2170 RLC |
1,787.0000 KRW |
1,763.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-04-26 |
1,837.3124 KRW |
1,062.8031 RLC |
1,834.0000 KRW |
1,828.0000 KRW |
1,864.0000 KRW |
1,856.0000 KRW |
| 2025-04-25 |
1,799.4436 KRW |
2,783.2476 RLC |
1,806.0000 KRW |
1,768.0000 KRW |
1,835.0000 KRW |
1,821.0000 KRW |
| 2025-04-24 |
1,752.5186 KRW |
4,000.0212 RLC |
1,770.0000 KRW |
1,733.0000 KRW |
1,772.0000 KRW |
1,772.0000 KRW |
| 2025-04-23 |
1,715.7979 KRW |
7,458.9861 RLC |
1,724.0000 KRW |
1,699.0000 KRW |
1,754.0000 KRW |
1,714.0000 KRW |
| 2025-04-22 |
1,702.4601 KRW |
10,206.9741 RLC |
1,692.0000 KRW |
1,685.0000 KRW |
1,720.0000 KRW |
1,711.0000 KRW |
| 2025-04-21 |
1,639.3854 KRW |
7,899.2697 RLC |
1,654.0000 KRW |
1,619.0000 KRW |
1,660.0000 KRW |
1,643.0000 KRW |
| 2025-04-20 |
1,646.1757 KRW |
2,416.2653 RLC |
1,635.0000 KRW |
1,630.0000 KRW |
1,661.0000 KRW |
1,644.0000 KRW |
| 2025-04-19 |
1,611.2590 KRW |
264,377.1043 RLC |
1,588.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,604.0000 KRW |
| 2025-04-18 |
1,548.4809 KRW |
29,835.6664 RLC |
1,571.0000 KRW |
1,542.0000 KRW |
1,576.0000 KRW |
1,544.0000 KRW |
| 2025-04-17 |
1,574.1480 KRW |
18,867.2636 RLC |
1,513.0000 KRW |
1,513.0000 KRW |
1,618.0000 KRW |
1,559.0000 KRW |
| 2025-04-16 |
1,487.8730 KRW |
14,184.5582 RLC |
1,518.0000 KRW |
1,471.0000 KRW |
1,534.0000 KRW |
1,533.0000 KRW |
| 2025-04-15 |
1,566.3777 KRW |
1,360.0923 RLC |
1,572.0000 KRW |
1,543.0000 KRW |
1,572.0000 KRW |
1,543.0000 KRW |
| 2025-04-14 |
1,559.0052 KRW |
2,786.3759 RLC |
1,577.0000 KRW |
1,533.0000 KRW |
1,577.0000 KRW |
1,552.0000 KRW |
| 2025-04-13 |
1,561.3973 KRW |
11,153.4634 RLC |
1,601.0000 KRW |
1,544.0000 KRW |
1,601.0000 KRW |
1,557.0000 KRW |
| 2025-04-12 |
1,601.9898 KRW |
11,633.0554 RLC |
1,615.0000 KRW |
1,595.0000 KRW |
1,625.0000 KRW |
1,625.0000 KRW |
| 2025-04-11 |
1,548.6810 KRW |
99,224.8667 RLC |
1,609.0000 KRW |
1,497.0000 KRW |
1,635.0000 KRW |
1,552.0000 KRW |
| 2025-04-10 |
1,619.0838 KRW |
58,563.7968 RLC |
1,557.0000 KRW |
1,557.0000 KRW |
1,653.0000 KRW |
1,598.0000 KRW |
| 2025-04-09 |
1,608.2029 KRW |
23,535.8679 RLC |
1,557.0000 KRW |
1,557.0000 KRW |
1,651.0000 KRW |
1,633.0000 KRW |
| 2025-04-08 |
1,516.8321 KRW |
25,689.0591 RLC |
1,554.0000 KRW |
1,492.0000 KRW |
1,564.0000 KRW |
1,492.0000 KRW |
| 2025-04-07 |
1,577.5111 KRW |
28,159.5830 RLC |
1,585.0000 KRW |
1,544.0000 KRW |
1,600.0000 KRW |
1,579.0000 KRW |
| 2025-04-06 |
1,548.9179 KRW |
69,003.1565 RLC |
1,641.0000 KRW |
1,523.0000 KRW |
1,641.0000 KRW |
1,541.0000 KRW |
| 2025-04-05 |
1,680.5250 KRW |
151.1553 RLC |
1,685.0000 KRW |
1,678.0000 KRW |
1,685.0000 KRW |
1,685.0000 KRW |
| 2025-04-04 |
1,694.6469 KRW |
15,809.5151 RLC |
1,678.0000 KRW |
1,649.0000 KRW |
1,696.0000 KRW |
1,682.0000 KRW |
| 2025-04-03 |
1,647.9408 KRW |
10,555.3775 RLC |
1,595.0000 KRW |
1,595.0000 KRW |
1,665.0000 KRW |
1,648.0000 KRW |
| 2025-04-02 |
1,725.4467 KRW |
60,376.0345 RLC |
1,723.0000 KRW |
1,664.0000 KRW |
1,778.0000 KRW |
1,664.0000 KRW |
| 2025-04-01 |
1,774.9697 KRW |
29,998.9340 RLC |
1,828.0000 KRW |
1,765.0000 KRW |
1,850.0000 KRW |
1,794.0000 KRW |
| 2025-03-31 |
1,786.4320 KRW |
345.2384 RLC |
1,809.0000 KRW |
1,781.0000 KRW |
1,809.0000 KRW |
1,781.0000 KRW |