Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1,803.2648 KRW |
129,727.5251 RLC |
1,825.0000 KRW |
1,789.0000 KRW |
1,825.0000 KRW |
1,809.0000 KRW |
| 2025-09-06 |
1,883.2048 KRW |
240,264.8145 RLC |
1,887.0000 KRW |
1,835.0000 KRW |
1,958.0000 KRW |
1,846.0000 KRW |
| 2025-09-05 |
1,768.1430 KRW |
18,529.2345 RLC |
1,743.0000 KRW |
1,742.0000 KRW |
1,879.0000 KRW |
1,759.0000 KRW |
| 2025-09-04 |
1,744.1792 KRW |
50,349.4560 RLC |
1,780.0000 KRW |
1,709.0000 KRW |
1,800.0000 KRW |
1,762.0000 KRW |
| 2025-09-03 |
1,836.6823 KRW |
443,522.5187 RLC |
1,740.0000 KRW |
1,733.0000 KRW |
1,887.0000 KRW |
1,799.0000 KRW |
| 2025-09-02 |
1,719.6379 KRW |
136,805.3504 RLC |
1,667.0000 KRW |
1,631.0000 KRW |
1,805.0000 KRW |
1,776.0000 KRW |
| 2025-09-01 |
1,670.2522 KRW |
119,832.1535 RLC |
1,674.0000 KRW |
1,611.0000 KRW |
1,700.0000 KRW |
1,632.0000 KRW |
| 2025-08-31 |
1,750.6700 KRW |
463,346.6042 RLC |
1,797.0000 KRW |
1,695.0000 KRW |
1,815.0000 KRW |
1,716.0000 KRW |
| 2025-08-30 |
1,658.5176 KRW |
67,626.8617 RLC |
1,661.0000 KRW |
1,640.0000 KRW |
1,687.0000 KRW |
1,650.0000 KRW |
| 2025-08-29 |
1,689.8230 KRW |
138,746.4193 RLC |
1,726.0000 KRW |
1,651.0000 KRW |
1,737.0000 KRW |
1,664.0000 KRW |
| 2025-08-28 |
1,842.1890 KRW |
1,353,838.5077 RLC |
1,971.0000 KRW |
1,751.0000 KRW |
1,971.0000 KRW |
1,809.0000 KRW |
| 2025-08-27 |
1,973.0077 KRW |
9,841,391.1242 RLC |
1,490.0000 KRW |
1,480.0000 KRW |
2,489.0000 KRW |
2,200.0000 KRW |
| 2025-08-26 |
1,406.1953 KRW |
231,790.6248 RLC |
1,354.0000 KRW |
1,354.0000 KRW |
1,450.0000 KRW |
1,406.0000 KRW |
| 2025-08-25 |
1,347.1436 KRW |
18,451.0490 RLC |
1,375.0000 KRW |
1,317.0000 KRW |
1,381.0000 KRW |
1,333.0000 KRW |
| 2025-08-24 |
1,447.2274 KRW |
6,886.0518 RLC |
1,436.0000 KRW |
1,410.0000 KRW |
1,482.0000 KRW |
1,421.0000 KRW |
| 2025-08-23 |
1,476.0719 KRW |
16,481.7075 RLC |
1,454.0000 KRW |
1,454.0000 KRW |
1,532.0000 KRW |
1,473.0000 KRW |
| 2025-08-22 |
1,499.5140 KRW |
74,474.5252 RLC |
1,435.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,504.0000 KRW |
| 2025-08-21 |
1,400.4785 KRW |
29,460.5285 RLC |
1,409.0000 KRW |
1,381.0000 KRW |
1,411.0000 KRW |
1,402.0000 KRW |
| 2025-08-20 |
1,454.1426 KRW |
63,315.3877 RLC |
1,439.0000 KRW |
1,436.0000 KRW |
1,481.0000 KRW |
1,456.0000 KRW |
| 2025-08-19 |
1,415.0574 KRW |
326,906.5647 RLC |
1,405.0000 KRW |
1,330.0000 KRW |
1,477.0000 KRW |
1,364.0000 KRW |
| 2025-08-18 |
1,340.8678 KRW |
6,153.2043 RLC |
1,334.0000 KRW |
1,330.0000 KRW |
1,344.0000 KRW |
1,344.0000 KRW |
| 2025-08-17 |
1,388.2555 KRW |
16,510.2682 RLC |
1,393.0000 KRW |
1,375.0000 KRW |
1,416.0000 KRW |
1,380.0000 KRW |
| 2025-08-16 |
1,360.0942 KRW |
7,806.6047 RLC |
1,361.0000 KRW |
1,360.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2025-08-15 |
1,307.3477 KRW |
20,770.3887 RLC |
1,302.0000 KRW |
1,283.0000 KRW |
1,374.0000 KRW |
1,319.0000 KRW |
| 2025-08-14 |
1,324.6190 KRW |
18,310.9775 RLC |
1,361.0000 KRW |
1,292.0000 KRW |
1,361.0000 KRW |
1,292.0000 KRW |
| 2025-08-13 |
1,429.9977 KRW |
10,604.8274 RLC |
1,411.0000 KRW |
1,411.0000 KRW |
1,466.0000 KRW |
1,428.0000 KRW |
| 2025-08-12 |
1,409.6256 KRW |
69,900.0943 RLC |
1,372.0000 KRW |
1,372.0000 KRW |
1,455.0000 KRW |
1,423.0000 KRW |
| 2025-08-11 |
1,332.3445 KRW |
15,575.5409 RLC |
1,346.0000 KRW |
1,305.0000 KRW |
1,366.0000 KRW |
1,314.0000 KRW |
| 2025-08-10 |
1,407.7335 KRW |
7,392.3896 RLC |
1,392.0000 KRW |
1,387.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2025-08-09 |
1,443.4988 KRW |
20,411.0450 RLC |
1,413.0000 KRW |
1,410.0000 KRW |
1,455.0000 KRW |
1,433.0000 KRW |
| 2025-08-08 |
1,381.9828 KRW |
2,993.6402 RLC |
1,366.0000 KRW |
1,359.0000 KRW |
1,397.0000 KRW |
1,385.0000 KRW |
| 2025-08-07 |
1,349.1668 KRW |
2,415.4700 RLC |
1,352.0000 KRW |
1,331.0000 KRW |
1,356.0000 KRW |
1,350.0000 KRW |
| 2025-08-06 |
1,323.5085 KRW |
6,125.9169 RLC |
1,325.0000 KRW |
1,317.0000 KRW |
1,339.0000 KRW |
1,321.0000 KRW |
| 2025-08-05 |
1,316.9571 KRW |
10,218.8842 RLC |
1,329.0000 KRW |
1,290.0000 KRW |
1,332.0000 KRW |
1,290.0000 KRW |
| 2025-08-04 |
1,364.8144 KRW |
262.8432 RLC |
1,355.0000 KRW |
1,355.0000 KRW |
1,374.0000 KRW |
1,374.0000 KRW |
| 2025-08-03 |
1,324.8808 KRW |
180.6151 RLC |
1,323.0000 KRW |
1,323.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-08-02 |
1,266.8242 KRW |
6,731.2199 RLC |
1,286.0000 KRW |
1,254.0000 KRW |
1,292.0000 KRW |
1,279.0000 KRW |
| 2025-08-01 |
1,295.0007 KRW |
5,482.8095 RLC |
1,317.0000 KRW |
1,278.0000 KRW |
1,324.0000 KRW |
1,292.0000 KRW |
| 2025-07-31 |
1,363.9323 KRW |
11,939.2859 RLC |
1,367.0000 KRW |
1,338.0000 KRW |
1,406.0000 KRW |
1,338.0000 KRW |
| 2025-07-30 |
1,383.2461 KRW |
16,214.5405 RLC |
1,388.0000 KRW |
1,342.0000 KRW |
1,403.0000 KRW |
1,390.0000 KRW |
| 2025-07-29 |
1,422.5768 KRW |
8,232.6198 RLC |
1,429.0000 KRW |
1,403.0000 KRW |
1,435.0000 KRW |
1,423.0000 KRW |
| 2025-07-28 |
1,447.6858 KRW |
6,788.9316 RLC |
1,466.0000 KRW |
1,436.0000 KRW |
1,466.0000 KRW |
1,440.0000 KRW |
| 2025-07-27 |
1,483.9610 KRW |
11,987.2116 RLC |
1,484.0000 KRW |
1,480.0000 KRW |
1,508.0000 KRW |
1,488.0000 KRW |
| 2025-07-26 |
1,473.7668 KRW |
12,805.6199 RLC |
1,476.0000 KRW |
1,459.0000 KRW |
1,488.0000 KRW |
1,469.0000 KRW |
| 2025-07-25 |
1,475.2392 KRW |
4,369.2531 RLC |
1,447.0000 KRW |
1,438.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-07-24 |
1,471.5172 KRW |
5,694.1994 RLC |
1,474.0000 KRW |
1,443.0000 KRW |
1,487.0000 KRW |
1,462.0000 KRW |
| 2025-07-23 |
1,514.6042 KRW |
60,366.1143 RLC |
1,551.0000 KRW |
1,477.0000 KRW |
1,561.0000 KRW |
1,520.0000 KRW |
| 2025-07-22 |
1,655.2695 KRW |
8,066.1204 RLC |
1,644.0000 KRW |
1,617.0000 KRW |
1,666.0000 KRW |
1,659.0000 KRW |
| 2025-07-21 |
1,773.7550 KRW |
126,060.0958 RLC |
1,718.0000 KRW |
1,661.0000 KRW |
1,829.0000 KRW |
1,729.0000 KRW |
| 2025-07-20 |
1,634.9034 KRW |
2,796.0856 RLC |
1,610.0000 KRW |
1,601.0000 KRW |
1,658.0000 KRW |
1,623.0000 KRW |