Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,601.3945 KRW |
15,873.9544 RLC |
1,604.0000 KRW |
1,590.0000 KRW |
1,610.0000 KRW |
1,590.0000 KRW |
| 2025-10-05 |
1,587.7255 KRW |
34,485.1113 RLC |
1,546.0000 KRW |
1,529.0000 KRW |
1,622.0000 KRW |
1,576.0000 KRW |
| 2025-10-04 |
1,582.9135 KRW |
83,885.0711 RLC |
1,581.0000 KRW |
1,530.0000 KRW |
1,609.0000 KRW |
1,554.0000 KRW |
| 2025-10-03 |
1,596.9899 KRW |
49,971.3993 RLC |
1,581.0000 KRW |
1,581.0000 KRW |
1,609.0000 KRW |
1,591.0000 KRW |
| 2025-10-02 |
1,580.2526 KRW |
13,907.5981 RLC |
1,574.0000 KRW |
1,561.0000 KRW |
1,603.0000 KRW |
1,582.0000 KRW |
| 2025-10-01 |
1,541.7424 KRW |
10,969.5141 RLC |
1,526.0000 KRW |
1,521.0000 KRW |
1,599.0000 KRW |
1,566.0000 KRW |
| 2025-09-30 |
1,444.6296 KRW |
17,279.3554 RLC |
1,455.0000 KRW |
1,435.0000 KRW |
1,468.0000 KRW |
1,458.0000 KRW |
| 2025-09-29 |
1,475.5629 KRW |
41,675.4626 RLC |
1,497.0000 KRW |
1,461.0000 KRW |
1,502.0000 KRW |
1,467.0000 KRW |
| 2025-09-28 |
1,496.5548 KRW |
26,224.0161 RLC |
1,493.0000 KRW |
1,483.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2025-09-27 |
1,466.2467 KRW |
39,552.0083 RLC |
1,463.0000 KRW |
1,455.0000 KRW |
1,473.0000 KRW |
1,466.0000 KRW |
| 2025-09-26 |
1,447.5230 KRW |
568.7484 RLC |
1,453.0000 KRW |
1,438.0000 KRW |
1,458.0000 KRW |
1,438.0000 KRW |
| 2025-09-25 |
1,460.5563 KRW |
43,064.8592 RLC |
1,460.0000 KRW |
1,409.0000 KRW |
1,481.0000 KRW |
1,422.0000 KRW |
| 2025-09-24 |
1,523.1299 KRW |
17,320.1029 RLC |
1,543.0000 KRW |
1,504.0000 KRW |
1,546.0000 KRW |
1,509.0000 KRW |
| 2025-09-23 |
1,606.2622 KRW |
663,551.5004 RLC |
1,530.0000 KRW |
1,530.0000 KRW |
1,763.0000 KRW |
1,562.0000 KRW |
| 2025-09-22 |
1,521.9253 KRW |
14,621.8859 RLC |
1,521.0000 KRW |
1,507.0000 KRW |
1,546.0000 KRW |
1,534.0000 KRW |
| 2025-09-21 |
1,667.5378 KRW |
40,891.8667 RLC |
1,674.0000 KRW |
1,662.0000 KRW |
1,675.0000 KRW |
1,671.0000 KRW |
| 2025-09-20 |
1,673.8443 KRW |
2,971.4602 RLC |
1,672.0000 KRW |
1,663.0000 KRW |
1,678.0000 KRW |
1,670.0000 KRW |
| 2025-09-19 |
1,675.4916 KRW |
14,767.6394 RLC |
1,682.0000 KRW |
1,668.0000 KRW |
1,688.0000 KRW |
1,681.0000 KRW |
| 2025-09-18 |
1,707.6782 KRW |
33,105.1353 RLC |
1,713.0000 KRW |
1,698.0000 KRW |
1,728.0000 KRW |
1,710.0000 KRW |
| 2025-09-17 |
1,689.6574 KRW |
58,129.6574 RLC |
1,723.0000 KRW |
1,665.0000 KRW |
1,725.0000 KRW |
1,698.0000 KRW |
| 2025-09-16 |
1,734.5922 KRW |
25,472.8454 RLC |
1,749.0000 KRW |
1,721.0000 KRW |
1,755.0000 KRW |
1,726.0000 KRW |
| 2025-09-15 |
1,720.2413 KRW |
94,347.9809 RLC |
1,669.0000 KRW |
1,658.0000 KRW |
1,763.0000 KRW |
1,743.0000 KRW |
| 2025-09-14 |
1,738.8002 KRW |
139,447.5162 RLC |
1,680.0000 KRW |
1,676.0000 KRW |
1,794.0000 KRW |
1,752.0000 KRW |
| 2025-09-13 |
1,757.3189 KRW |
60,583.9242 RLC |
1,757.0000 KRW |
1,735.0000 KRW |
1,792.0000 KRW |
1,748.0000 KRW |
| 2025-09-12 |
1,762.2801 KRW |
38,519.5205 RLC |
1,749.0000 KRW |
1,738.0000 KRW |
1,783.0000 KRW |
1,773.0000 KRW |
| 2025-09-11 |
1,760.3696 KRW |
26,031.7383 RLC |
1,732.0000 KRW |
1,732.0000 KRW |
1,782.0000 KRW |
1,769.0000 KRW |
| 2025-09-10 |
1,743.4692 KRW |
27,469.2184 RLC |
1,761.0000 KRW |
1,723.0000 KRW |
1,768.0000 KRW |
1,731.0000 KRW |
| 2025-09-09 |
1,797.5434 KRW |
53,039.8843 RLC |
1,839.0000 KRW |
1,763.0000 KRW |
1,841.0000 KRW |
1,771.0000 KRW |
| 2025-09-08 |
1,799.6937 KRW |
94,709.8131 RLC |
1,831.0000 KRW |
1,752.0000 KRW |
1,840.0000 KRW |
1,764.0000 KRW |
| 2025-09-07 |
1,803.2648 KRW |
129,727.5251 RLC |
1,825.0000 KRW |
1,789.0000 KRW |
1,825.0000 KRW |
1,809.0000 KRW |
| 2025-09-06 |
1,883.2048 KRW |
240,264.8145 RLC |
1,887.0000 KRW |
1,835.0000 KRW |
1,958.0000 KRW |
1,846.0000 KRW |
| 2025-09-05 |
1,768.1430 KRW |
18,529.2345 RLC |
1,743.0000 KRW |
1,742.0000 KRW |
1,879.0000 KRW |
1,759.0000 KRW |
| 2025-09-04 |
1,744.1792 KRW |
50,349.4560 RLC |
1,780.0000 KRW |
1,709.0000 KRW |
1,800.0000 KRW |
1,762.0000 KRW |
| 2025-09-03 |
1,836.6823 KRW |
443,522.5187 RLC |
1,740.0000 KRW |
1,733.0000 KRW |
1,887.0000 KRW |
1,799.0000 KRW |
| 2025-09-02 |
1,719.6379 KRW |
136,805.3504 RLC |
1,667.0000 KRW |
1,631.0000 KRW |
1,805.0000 KRW |
1,776.0000 KRW |
| 2025-09-01 |
1,670.2522 KRW |
119,832.1535 RLC |
1,674.0000 KRW |
1,611.0000 KRW |
1,700.0000 KRW |
1,632.0000 KRW |
| 2025-08-31 |
1,750.6700 KRW |
463,346.6042 RLC |
1,797.0000 KRW |
1,695.0000 KRW |
1,815.0000 KRW |
1,716.0000 KRW |
| 2025-08-30 |
1,658.5176 KRW |
67,626.8617 RLC |
1,661.0000 KRW |
1,640.0000 KRW |
1,687.0000 KRW |
1,650.0000 KRW |
| 2025-08-29 |
1,689.8230 KRW |
138,746.4193 RLC |
1,726.0000 KRW |
1,651.0000 KRW |
1,737.0000 KRW |
1,664.0000 KRW |
| 2025-08-28 |
1,842.1890 KRW |
1,353,838.5077 RLC |
1,971.0000 KRW |
1,751.0000 KRW |
1,971.0000 KRW |
1,809.0000 KRW |
| 2025-08-27 |
1,973.0077 KRW |
9,841,391.1242 RLC |
1,490.0000 KRW |
1,480.0000 KRW |
2,489.0000 KRW |
2,200.0000 KRW |
| 2025-08-26 |
1,406.1953 KRW |
231,790.6248 RLC |
1,354.0000 KRW |
1,354.0000 KRW |
1,450.0000 KRW |
1,406.0000 KRW |
| 2025-08-25 |
1,347.1436 KRW |
18,451.0490 RLC |
1,375.0000 KRW |
1,317.0000 KRW |
1,381.0000 KRW |
1,333.0000 KRW |
| 2025-08-24 |
1,447.2274 KRW |
6,886.0518 RLC |
1,436.0000 KRW |
1,410.0000 KRW |
1,482.0000 KRW |
1,421.0000 KRW |
| 2025-08-23 |
1,476.0719 KRW |
16,481.7075 RLC |
1,454.0000 KRW |
1,454.0000 KRW |
1,532.0000 KRW |
1,473.0000 KRW |
| 2025-08-22 |
1,499.5140 KRW |
74,474.5252 RLC |
1,435.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,504.0000 KRW |
| 2025-08-21 |
1,400.4785 KRW |
29,460.5285 RLC |
1,409.0000 KRW |
1,381.0000 KRW |
1,411.0000 KRW |
1,402.0000 KRW |
| 2025-08-20 |
1,454.1426 KRW |
63,315.3877 RLC |
1,439.0000 KRW |
1,436.0000 KRW |
1,481.0000 KRW |
1,456.0000 KRW |
| 2025-08-19 |
1,415.0574 KRW |
326,906.5647 RLC |
1,405.0000 KRW |
1,330.0000 KRW |
1,477.0000 KRW |
1,364.0000 KRW |
| 2025-08-18 |
1,340.8678 KRW |
6,153.2043 RLC |
1,334.0000 KRW |
1,330.0000 KRW |
1,344.0000 KRW |
1,344.0000 KRW |