Crypto exchange Bithumb

Market iExec RLC (RLC) / KRW

Identifier on Bithumb: KRW-RLC
Price
Date Price Volume Open Low High Close
2025-02-18 1,889.1328 KRW 626,858.5252 RLC 1,834.0000 KRW 1,759.0000 KRW 2,243.0000 KRW 1,876.0000 KRW
2025-02-17 1,904.2749 KRW 5,275.4600 RLC 1,970.0000 KRW 1,890.0000 KRW 1,970.0000 KRW 1,901.0000 KRW
2025-02-16 1,986.9011 KRW 9,518.4028 RLC 1,982.0000 KRW 1,960.0000 KRW 2,036.0000 KRW 1,981.0000 KRW
2025-02-15 1,923.8379 KRW 1,582.7465 RLC 1,941.0000 KRW 1,898.0000 KRW 1,953.0000 KRW 1,935.0000 KRW
2025-02-14 2,018.0343 KRW 16,113.2102 RLC 1,994.0000 KRW 1,979.0000 KRW 2,077.0000 KRW 2,025.0000 KRW
2025-02-13 1,984.3211 KRW 75,841.7889 RLC 1,997.0000 KRW 1,970.0000 KRW 2,018.0000 KRW 1,985.0000 KRW
2025-02-12 2,040.1647 KRW 68,770.3846 RLC 1,928.0000 KRW 1,913.0000 KRW 2,076.0000 KRW 2,073.0000 KRW
2025-02-11 2,012.6200 KRW 58,936.1842 RLC 2,042.0000 KRW 1,966.0000 KRW 2,050.0000 KRW 1,993.0000 KRW
2025-02-10 2,067.5032 KRW 377,955.4215 RLC 2,021.0000 KRW 1,982.0000 KRW 2,390.0000 KRW 2,017.0000 KRW
2025-02-09 2,151.2796 KRW 538,942.8534 RLC 2,079.0000 KRW 1,970.0000 KRW 2,393.0000 KRW 2,045.0000 KRW
2025-02-08 1,928.8035 KRW 62,570.6292 RLC 1,897.0000 KRW 1,876.0000 KRW 1,996.0000 KRW 1,996.0000 KRW
2025-02-07 1,920.2085 KRW 96,197.7610 RLC 1,991.0000 KRW 1,811.0000 KRW 1,994.0000 KRW 1,822.0000 KRW
2025-02-06 1,849.6453 KRW 9,289.8451 RLC 1,868.0000 KRW 1,815.0000 KRW 1,884.0000 KRW 1,851.0000 KRW
2025-02-05 2,032.0264 KRW 98,219.5873 RLC 2,059.0000 KRW 1,970.0000 KRW 2,074.0000 KRW 1,997.0000 KRW
2025-02-04 2,082.6690 KRW 160,079.6751 RLC 2,133.0000 KRW 2,008.0000 KRW 2,153.0000 KRW 2,044.0000 KRW
2025-02-03 2,223.7815 KRW 164,962.0341 RLC 2,112.0000 KRW 2,112.0000 KRW 2,357.0000 KRW 2,338.0000 KRW
2025-02-02 2,387.6640 KRW 381,745.1171 RLC 2,601.0000 KRW 2,160.0000 KRW 2,601.0000 KRW 2,160.0000 KRW
2025-02-01 2,757.7374 KRW 755,691.4932 RLC 2,463.0000 KRW 2,440.0000 KRW 3,277.0000 KRW 2,903.0000 KRW
2025-01-31 2,633.6920 KRW 460,153.8605 RLC 2,536.0000 KRW 2,451.0000 KRW 2,898.0000 KRW 2,463.0000 KRW
2025-01-30 2,505.1245 KRW 24,128.8749 RLC 2,650.0000 KRW 2,437.0000 KRW 2,660.0000 KRW 2,448.0000 KRW
2025-01-29 2,455.3296 KRW 20,116.4541 RLC 2,466.0000 KRW 2,410.0000 KRW 2,511.0000 KRW 2,452.0000 KRW
2025-01-28 2,471.1527 KRW 39,471.2400 RLC 2,527.0000 KRW 2,450.0000 KRW 2,551.0000 KRW 2,450.0000 KRW
2025-01-27 2,631.6502 KRW 30,198.6500 RLC 2,627.0000 KRW 2,592.0000 KRW 2,676.0000 KRW 2,634.0000 KRW
2025-01-26 2,822.5348 KRW 15,559.9755 RLC 2,777.0000 KRW 2,761.0000 KRW 2,857.0000 KRW 2,825.0000 KRW
2025-01-25 2,731.4193 KRW 35,476.1073 RLC 2,718.0000 KRW 2,700.0000 KRW 2,754.0000 KRW 2,731.0000 KRW
2025-01-24 2,756.3385 KRW 14,062.2537 RLC 2,833.0000 KRW 2,701.0000 KRW 2,833.0000 KRW 2,701.0000 KRW