Identifier on Bithumb: KRW-RLC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-18 |
1,889.1328 KRW |
626,858.5252 RLC |
1,834.0000 KRW |
1,759.0000 KRW |
2,243.0000 KRW |
1,876.0000 KRW |
2025-02-17 |
1,904.2749 KRW |
5,275.4600 RLC |
1,970.0000 KRW |
1,890.0000 KRW |
1,970.0000 KRW |
1,901.0000 KRW |
2025-02-16 |
1,986.9011 KRW |
9,518.4028 RLC |
1,982.0000 KRW |
1,960.0000 KRW |
2,036.0000 KRW |
1,981.0000 KRW |
2025-02-15 |
1,923.8379 KRW |
1,582.7465 RLC |
1,941.0000 KRW |
1,898.0000 KRW |
1,953.0000 KRW |
1,935.0000 KRW |
2025-02-14 |
2,018.0343 KRW |
16,113.2102 RLC |
1,994.0000 KRW |
1,979.0000 KRW |
2,077.0000 KRW |
2,025.0000 KRW |
2025-02-13 |
1,984.3211 KRW |
75,841.7889 RLC |
1,997.0000 KRW |
1,970.0000 KRW |
2,018.0000 KRW |
1,985.0000 KRW |
2025-02-12 |
2,040.1647 KRW |
68,770.3846 RLC |
1,928.0000 KRW |
1,913.0000 KRW |
2,076.0000 KRW |
2,073.0000 KRW |
2025-02-11 |
2,012.6200 KRW |
58,936.1842 RLC |
2,042.0000 KRW |
1,966.0000 KRW |
2,050.0000 KRW |
1,993.0000 KRW |
2025-02-10 |
2,067.5032 KRW |
377,955.4215 RLC |
2,021.0000 KRW |
1,982.0000 KRW |
2,390.0000 KRW |
2,017.0000 KRW |
2025-02-09 |
2,151.2796 KRW |
538,942.8534 RLC |
2,079.0000 KRW |
1,970.0000 KRW |
2,393.0000 KRW |
2,045.0000 KRW |
2025-02-08 |
1,928.8035 KRW |
62,570.6292 RLC |
1,897.0000 KRW |
1,876.0000 KRW |
1,996.0000 KRW |
1,996.0000 KRW |
2025-02-07 |
1,920.2085 KRW |
96,197.7610 RLC |
1,991.0000 KRW |
1,811.0000 KRW |
1,994.0000 KRW |
1,822.0000 KRW |
2025-02-06 |
1,849.6453 KRW |
9,289.8451 RLC |
1,868.0000 KRW |
1,815.0000 KRW |
1,884.0000 KRW |
1,851.0000 KRW |
2025-02-05 |
2,032.0264 KRW |
98,219.5873 RLC |
2,059.0000 KRW |
1,970.0000 KRW |
2,074.0000 KRW |
1,997.0000 KRW |
2025-02-04 |
2,082.6690 KRW |
160,079.6751 RLC |
2,133.0000 KRW |
2,008.0000 KRW |
2,153.0000 KRW |
2,044.0000 KRW |
2025-02-03 |
2,223.7815 KRW |
164,962.0341 RLC |
2,112.0000 KRW |
2,112.0000 KRW |
2,357.0000 KRW |
2,338.0000 KRW |
2025-02-02 |
2,387.6640 KRW |
381,745.1171 RLC |
2,601.0000 KRW |
2,160.0000 KRW |
2,601.0000 KRW |
2,160.0000 KRW |
2025-02-01 |
2,757.7374 KRW |
755,691.4932 RLC |
2,463.0000 KRW |
2,440.0000 KRW |
3,277.0000 KRW |
2,903.0000 KRW |
2025-01-31 |
2,633.6920 KRW |
460,153.8605 RLC |
2,536.0000 KRW |
2,451.0000 KRW |
2,898.0000 KRW |
2,463.0000 KRW |
2025-01-30 |
2,505.1245 KRW |
24,128.8749 RLC |
2,650.0000 KRW |
2,437.0000 KRW |
2,660.0000 KRW |
2,448.0000 KRW |
2025-01-29 |
2,455.3296 KRW |
20,116.4541 RLC |
2,466.0000 KRW |
2,410.0000 KRW |
2,511.0000 KRW |
2,452.0000 KRW |
2025-01-28 |
2,471.1527 KRW |
39,471.2400 RLC |
2,527.0000 KRW |
2,450.0000 KRW |
2,551.0000 KRW |
2,450.0000 KRW |
2025-01-27 |
2,631.6502 KRW |
30,198.6500 RLC |
2,627.0000 KRW |
2,592.0000 KRW |
2,676.0000 KRW |
2,634.0000 KRW |
2025-01-26 |
2,822.5348 KRW |
15,559.9755 RLC |
2,777.0000 KRW |
2,761.0000 KRW |
2,857.0000 KRW |
2,825.0000 KRW |
2025-01-25 |
2,731.4193 KRW |
35,476.1073 RLC |
2,718.0000 KRW |
2,700.0000 KRW |
2,754.0000 KRW |
2,731.0000 KRW |
2025-01-24 |
2,756.3385 KRW |
14,062.2537 RLC |
2,833.0000 KRW |
2,701.0000 KRW |
2,833.0000 KRW |
2,701.0000 KRW |