Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1,043.9873 KRW |
4,024.2925 RLC |
1,040.0000 KRW |
1,036.0000 KRW |
1,050.0000 KRW |
1,036.0000 KRW |
| 2025-12-15 |
1,014.0916 KRW |
15,634.2075 RLC |
1,030.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2025-12-14 |
1,031.0373 KRW |
5,351.8442 RLC |
1,039.0000 KRW |
1,025.0000 KRW |
1,044.0000 KRW |
1,025.0000 KRW |
| 2025-12-13 |
1,081.8748 KRW |
406.6301 RLC |
1,083.0000 KRW |
1,076.0000 KRW |
1,083.0000 KRW |
1,082.0000 KRW |
| 2025-12-12 |
1,077.0584 KRW |
7,373.4777 RLC |
1,086.0000 KRW |
1,065.0000 KRW |
1,086.0000 KRW |
1,083.0000 KRW |
| 2025-12-11 |
1,091.0329 KRW |
140.0144 RLC |
1,087.0000 KRW |
1,082.0000 KRW |
1,096.0000 KRW |
1,087.0000 KRW |
| 2025-12-10 |
1,110.1873 KRW |
3,243.0375 RLC |
1,107.0000 KRW |
1,101.0000 KRW |
1,128.0000 KRW |
1,105.0000 KRW |
| 2025-12-09 |
1,120.2491 KRW |
5,922.9715 RLC |
1,103.0000 KRW |
1,102.0000 KRW |
1,133.0000 KRW |
1,127.0000 KRW |
| 2025-12-08 |
1,096.6057 KRW |
2,143.0253 RLC |
1,102.0000 KRW |
1,085.0000 KRW |
1,103.0000 KRW |
1,089.0000 KRW |
| 2025-12-07 |
1,099.1728 KRW |
6,928.0273 RLC |
1,082.0000 KRW |
1,078.0000 KRW |
1,113.0000 KRW |
1,083.0000 KRW |
| 2025-12-06 |
1,085.2019 KRW |
3,140.3084 RLC |
1,087.0000 KRW |
1,081.0000 KRW |
1,093.0000 KRW |
1,093.0000 KRW |
| 2025-12-05 |
1,099.5724 KRW |
14,737.4711 RLC |
1,112.0000 KRW |
1,085.0000 KRW |
1,126.0000 KRW |
1,090.0000 KRW |
| 2025-12-04 |
1,091.1676 KRW |
10,531.7089 RLC |
1,095.0000 KRW |
1,076.0000 KRW |
1,109.0000 KRW |
1,093.0000 KRW |
| 2025-12-03 |
1,090.9117 KRW |
22,650.3063 RLC |
1,038.0000 KRW |
1,037.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-12-02 |
1,050.9681 KRW |
10,708.0116 RLC |
1,035.0000 KRW |
1,035.0000 KRW |
1,066.0000 KRW |
1,050.0000 KRW |
| 2025-12-01 |
1,020.3223 KRW |
18,246.4417 RLC |
1,017.0000 KRW |
1,004.0000 KRW |
1,035.0000 KRW |
1,026.0000 KRW |
| 2025-11-30 |
1,072.8033 KRW |
4,247.6373 RLC |
1,080.0000 KRW |
1,069.0000 KRW |
1,084.0000 KRW |
1,084.0000 KRW |
| 2025-11-29 |
1,099.3410 KRW |
50,354.9784 RLC |
1,131.0000 KRW |
1,078.0000 KRW |
1,131.0000 KRW |
1,083.0000 KRW |
| 2025-11-28 |
1,046.9197 KRW |
19,513.6952 RLC |
1,067.0000 KRW |
1,034.0000 KRW |
1,067.0000 KRW |
1,047.0000 KRW |
| 2025-11-27 |
1,080.0474 KRW |
135.4268 RLC |
1,070.0000 KRW |
1,069.0000 KRW |
1,084.0000 KRW |
1,075.0000 KRW |
| 2025-11-26 |
1,073.9578 KRW |
7,254.3783 RLC |
1,069.0000 KRW |
1,064.0000 KRW |
1,087.0000 KRW |
1,087.0000 KRW |
| 2025-11-25 |
1,085.5808 KRW |
266.8638 RLC |
1,078.0000 KRW |
1,078.0000 KRW |
1,096.0000 KRW |
1,079.0000 KRW |
| 2025-11-24 |
1,089.2922 KRW |
6,286.2155 RLC |
1,082.0000 KRW |
1,078.0000 KRW |
1,107.0000 KRW |
1,100.0000 KRW |
| 2025-11-23 |
1,075.6921 KRW |
744.9227 RLC |
1,080.0000 KRW |
1,075.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2025-11-22 |
1,071.8510 KRW |
7,675.9632 RLC |
1,051.0000 KRW |
1,051.0000 KRW |
1,087.0000 KRW |
1,086.0000 KRW |
| 2025-11-21 |
1,047.0315 KRW |
9,994.1792 RLC |
1,053.0000 KRW |
1,029.0000 KRW |
1,063.0000 KRW |
1,033.0000 KRW |
| 2025-11-20 |
1,123.8193 KRW |
32,794.8378 RLC |
1,146.0000 KRW |
1,102.0000 KRW |
1,175.0000 KRW |
1,108.0000 KRW |
| 2025-11-19 |
1,115.3634 KRW |
32,151.1725 RLC |
1,130.0000 KRW |
1,089.0000 KRW |
1,180.0000 KRW |
1,120.0000 KRW |
| 2025-11-18 |
1,174.3794 KRW |
188,532.7009 RLC |
1,133.0000 KRW |
1,133.0000 KRW |
1,234.0000 KRW |
1,146.0000 KRW |
| 2025-11-17 |
1,156.7107 KRW |
28,326.9761 RLC |
1,186.0000 KRW |
1,128.0000 KRW |
1,196.0000 KRW |
1,135.0000 KRW |
| 2025-11-16 |
1,145.7379 KRW |
17,428.7630 RLC |
1,218.0000 KRW |
1,120.0000 KRW |
1,235.0000 KRW |
1,141.0000 KRW |
| 2025-11-15 |
1,160.8622 KRW |
2,789.5283 RLC |
1,158.0000 KRW |
1,148.0000 KRW |
1,173.0000 KRW |
1,167.0000 KRW |
| 2025-11-14 |
1,154.0891 KRW |
14,820.1822 RLC |
1,162.0000 KRW |
1,137.0000 KRW |
1,176.0000 KRW |
1,137.0000 KRW |
| 2025-11-13 |
1,198.5596 KRW |
24,560.9965 RLC |
1,240.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2025-11-12 |
1,220.0895 KRW |
20,080.0698 RLC |
1,242.0000 KRW |
1,190.0000 KRW |
1,247.0000 KRW |
1,240.0000 KRW |
| 2025-11-11 |
1,262.4316 KRW |
19,200.2994 RLC |
1,295.0000 KRW |
1,242.0000 KRW |
1,299.0000 KRW |
1,252.0000 KRW |
| 2025-11-10 |
1,317.1312 KRW |
503,419.6339 RLC |
1,287.0000 KRW |
1,242.0000 KRW |
1,405.0000 KRW |
1,282.0000 KRW |
| 2025-11-09 |
1,323.8448 KRW |
26,325.6117 RLC |
1,333.0000 KRW |
1,317.0000 KRW |
1,339.0000 KRW |
1,318.0000 KRW |
| 2025-11-08 |
1,377.9116 KRW |
190,216.2158 RLC |
1,400.0000 KRW |
1,319.0000 KRW |
1,446.0000 KRW |
1,378.0000 KRW |
| 2025-11-07 |
1,313.3888 KRW |
279,790.1541 RLC |
1,223.0000 KRW |
1,223.0000 KRW |
1,359.0000 KRW |
1,311.0000 KRW |
| 2025-11-06 |
1,122.8950 KRW |
40,353.5395 RLC |
1,113.0000 KRW |
1,089.0000 KRW |
1,145.0000 KRW |
1,129.0000 KRW |
| 2025-11-05 |
1,162.0658 KRW |
12,736.2003 RLC |
1,156.0000 KRW |
1,150.0000 KRW |
1,169.0000 KRW |
1,169.0000 KRW |
| 2025-11-04 |
1,140.6029 KRW |
29,381.3988 RLC |
1,238.0000 KRW |
1,100.0000 KRW |
1,240.0000 KRW |
1,137.0000 KRW |
| 2025-11-03 |
1,180.0260 KRW |
40,647.3026 RLC |
1,211.0000 KRW |
1,162.0000 KRW |
1,213.0000 KRW |
1,186.0000 KRW |
| 2025-11-02 |
1,319.8558 KRW |
6,281.3828 RLC |
1,314.0000 KRW |
1,298.0000 KRW |
1,334.0000 KRW |
1,334.0000 KRW |
| 2025-11-01 |
1,329.5064 KRW |
63,071.5934 RLC |
1,320.0000 KRW |
1,289.0000 KRW |
1,380.0000 KRW |
1,336.0000 KRW |
| 2025-10-31 |
1,241.9944 KRW |
5,168.2402 RLC |
1,255.0000 KRW |
1,231.0000 KRW |
1,259.0000 KRW |
1,245.0000 KRW |
| 2025-10-30 |
1,198.6829 KRW |
54,693.9994 RLC |
1,241.0000 KRW |
1,162.0000 KRW |
1,259.0000 KRW |
1,203.0000 KRW |
| 2025-10-29 |
1,285.9000 KRW |
30,089.3510 RLC |
1,284.0000 KRW |
1,259.0000 KRW |
1,318.0000 KRW |
1,297.0000 KRW |
| 2025-10-28 |
1,308.1403 KRW |
90,020.1097 RLC |
1,320.0000 KRW |
1,235.0000 KRW |
1,383.0000 KRW |
1,269.0000 KRW |