Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1,016.7642 KRW |
29,307.0802 RLC |
1,025.0000 KRW |
989.0000 KRW |
1,028.0000 KRW |
1,009.0000 KRW |
| 2026-01-13 |
1,009.8798 KRW |
11,575.0040 RLC |
1,004.0000 KRW |
999.0000 KRW |
1,022.0000 KRW |
1,006.0000 KRW |
| 2026-01-12 |
996.0229 KRW |
35,474.4532 RLC |
1,017.0000 KRW |
970.0000 KRW |
1,026.0000 KRW |
981.0000 KRW |
| 2026-01-11 |
1,059.0506 KRW |
52,576.5509 RLC |
1,069.0000 KRW |
1,026.0000 KRW |
1,076.0000 KRW |
1,038.0000 KRW |
| 2026-01-10 |
1,024.6962 KRW |
24,143.5878 RLC |
1,021.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,038.0000 KRW |
| 2026-01-09 |
1,038.6749 KRW |
7,164.0768 RLC |
1,020.0000 KRW |
1,020.0000 KRW |
1,045.0000 KRW |
1,028.0000 KRW |
| 2026-01-08 |
998.8306 KRW |
10,135.7454 RLC |
991.0000 KRW |
991.0000 KRW |
1,008.0000 KRW |
993.0000 KRW |
| 2026-01-07 |
1,013.2750 KRW |
11,687.7502 RLC |
1,023.0000 KRW |
1,009.0000 KRW |
1,025.0000 KRW |
1,019.0000 KRW |
| 2026-01-06 |
1,026.8080 KRW |
9,847.9010 RLC |
1,058.0000 KRW |
1,010.0000 KRW |
1,070.0000 KRW |
1,049.0000 KRW |
| 2026-01-05 |
1,024.7955 KRW |
7,378.4100 RLC |
1,009.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,035.0000 KRW |
| 2026-01-04 |
1,004.5910 KRW |
5,723.4889 RLC |
1,001.0000 KRW |
995.0000 KRW |
1,020.0000 KRW |
996.0000 KRW |
| 2026-01-03 |
967.6878 KRW |
12,595.7241 RLC |
969.0000 KRW |
963.0000 KRW |
982.0000 KRW |
982.0000 KRW |
| 2026-01-02 |
947.9474 KRW |
6,979.9390 RLC |
955.0000 KRW |
944.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2026-01-01 |
938.7459 KRW |
47,123.9221 RLC |
940.0000 KRW |
930.0000 KRW |
951.0000 KRW |
947.0000 KRW |
| 2025-12-31 |
984.4662 KRW |
1,363,358.6713 RLC |
1,099.0000 KRW |
901.0000 KRW |
1,401.0000 KRW |
921.0000 KRW |
| 2025-12-30 |
927.0415 KRW |
12,855.5744 RLC |
932.0000 KRW |
924.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2025-12-29 |
952.5757 KRW |
1,001.1602 RLC |
953.0000 KRW |
944.0000 KRW |
954.0000 KRW |
944.0000 KRW |
| 2025-12-28 |
980.4935 KRW |
40,080.9797 RLC |
983.0000 KRW |
952.0000 KRW |
1,032.0000 KRW |
962.0000 KRW |
| 2025-12-27 |
959.4249 KRW |
3,259.4806 RLC |
960.0000 KRW |
957.0000 KRW |
970.0000 KRW |
970.0000 KRW |
| 2025-12-26 |
938.1868 KRW |
1,467.7626 RLC |
934.0000 KRW |
934.0000 KRW |
947.0000 KRW |
939.0000 KRW |
| 2025-12-25 |
951.2257 KRW |
1,528.6972 RLC |
952.0000 KRW |
948.0000 KRW |
955.0000 KRW |
955.0000 KRW |
| 2025-12-24 |
952.8687 KRW |
18,585.5851 RLC |
948.0000 KRW |
930.0000 KRW |
968.0000 KRW |
930.0000 KRW |
| 2025-12-23 |
956.7253 KRW |
14,229.3948 RLC |
948.0000 KRW |
948.0000 KRW |
968.0000 KRW |
960.0000 KRW |
| 2025-12-22 |
973.9180 KRW |
9,941.7580 RLC |
959.0000 KRW |
951.0000 KRW |
1,008.0000 KRW |
955.0000 KRW |
| 2025-12-21 |
929.7505 KRW |
586.2315 RLC |
934.0000 KRW |
923.0000 KRW |
934.0000 KRW |
924.0000 KRW |
| 2025-12-20 |
952.9421 KRW |
12,910.3729 RLC |
951.0000 KRW |
934.0000 KRW |
994.0000 KRW |
955.0000 KRW |
| 2025-12-19 |
927.2926 KRW |
1,532.9547 RLC |
929.0000 KRW |
920.0000 KRW |
939.0000 KRW |
936.0000 KRW |
| 2025-12-18 |
905.0592 KRW |
18,367.1978 RLC |
934.0000 KRW |
880.0000 KRW |
937.0000 KRW |
888.0000 KRW |
| 2025-12-17 |
986.9395 KRW |
5,537.2157 RLC |
1,005.0000 KRW |
959.0000 KRW |
1,008.0000 KRW |
959.0000 KRW |
| 2025-12-16 |
1,043.9873 KRW |
4,024.2925 RLC |
1,040.0000 KRW |
1,036.0000 KRW |
1,050.0000 KRW |
1,036.0000 KRW |
| 2025-12-15 |
1,014.0916 KRW |
15,634.2075 RLC |
1,030.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2025-12-14 |
1,031.0373 KRW |
5,351.8442 RLC |
1,039.0000 KRW |
1,025.0000 KRW |
1,044.0000 KRW |
1,025.0000 KRW |
| 2025-12-13 |
1,081.8748 KRW |
406.6301 RLC |
1,083.0000 KRW |
1,076.0000 KRW |
1,083.0000 KRW |
1,082.0000 KRW |
| 2025-12-12 |
1,077.0584 KRW |
7,373.4777 RLC |
1,086.0000 KRW |
1,065.0000 KRW |
1,086.0000 KRW |
1,083.0000 KRW |
| 2025-12-11 |
1,091.0329 KRW |
140.0144 RLC |
1,087.0000 KRW |
1,082.0000 KRW |
1,096.0000 KRW |
1,087.0000 KRW |
| 2025-12-10 |
1,110.1873 KRW |
3,243.0375 RLC |
1,107.0000 KRW |
1,101.0000 KRW |
1,128.0000 KRW |
1,105.0000 KRW |
| 2025-12-09 |
1,120.2491 KRW |
5,922.9715 RLC |
1,103.0000 KRW |
1,102.0000 KRW |
1,133.0000 KRW |
1,127.0000 KRW |
| 2025-12-08 |
1,096.6057 KRW |
2,143.0253 RLC |
1,102.0000 KRW |
1,085.0000 KRW |
1,103.0000 KRW |
1,089.0000 KRW |
| 2025-12-07 |
1,099.1728 KRW |
6,928.0273 RLC |
1,082.0000 KRW |
1,078.0000 KRW |
1,113.0000 KRW |
1,083.0000 KRW |
| 2025-12-06 |
1,085.2019 KRW |
3,140.3084 RLC |
1,087.0000 KRW |
1,081.0000 KRW |
1,093.0000 KRW |
1,093.0000 KRW |
| 2025-12-05 |
1,099.5724 KRW |
14,737.4711 RLC |
1,112.0000 KRW |
1,085.0000 KRW |
1,126.0000 KRW |
1,090.0000 KRW |
| 2025-12-04 |
1,091.1676 KRW |
10,531.7089 RLC |
1,095.0000 KRW |
1,076.0000 KRW |
1,109.0000 KRW |
1,093.0000 KRW |
| 2025-12-03 |
1,090.9117 KRW |
22,650.3063 RLC |
1,038.0000 KRW |
1,037.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-12-02 |
1,050.9681 KRW |
10,708.0116 RLC |
1,035.0000 KRW |
1,035.0000 KRW |
1,066.0000 KRW |
1,050.0000 KRW |
| 2025-12-01 |
1,020.3223 KRW |
18,246.4417 RLC |
1,017.0000 KRW |
1,004.0000 KRW |
1,035.0000 KRW |
1,026.0000 KRW |
| 2025-11-30 |
1,072.8033 KRW |
4,247.6373 RLC |
1,080.0000 KRW |
1,069.0000 KRW |
1,084.0000 KRW |
1,084.0000 KRW |
| 2025-11-29 |
1,099.3410 KRW |
50,354.9784 RLC |
1,131.0000 KRW |
1,078.0000 KRW |
1,131.0000 KRW |
1,083.0000 KRW |
| 2025-11-28 |
1,046.9197 KRW |
19,513.6952 RLC |
1,067.0000 KRW |
1,034.0000 KRW |
1,067.0000 KRW |
1,047.0000 KRW |
| 2025-11-27 |
1,080.0474 KRW |
135.4268 RLC |
1,070.0000 KRW |
1,069.0000 KRW |
1,084.0000 KRW |
1,075.0000 KRW |
| 2025-11-26 |
1,073.9578 KRW |
7,254.3783 RLC |
1,069.0000 KRW |
1,064.0000 KRW |
1,087.0000 KRW |
1,087.0000 KRW |