Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,598.7594 KRW |
4,784.9342 RLC |
1,597.0000 KRW |
1,580.0000 KRW |
1,613.0000 KRW |
1,605.0000 KRW |
| 2025-05-03 |
1,594.4028 KRW |
8,433.8515 RLC |
1,630.0000 KRW |
1,576.0000 KRW |
1,630.0000 KRW |
1,613.0000 KRW |
| 2025-05-02 |
1,706.7025 KRW |
11,654.5880 RLC |
1,713.0000 KRW |
1,680.0000 KRW |
1,722.0000 KRW |
1,682.0000 KRW |
| 2025-05-01 |
1,822.4062 KRW |
111,829.1726 RLC |
1,816.0000 KRW |
1,773.0000 KRW |
1,948.0000 KRW |
1,778.0000 KRW |
| 2025-04-30 |
1,757.0595 KRW |
4,154.5287 RLC |
1,754.0000 KRW |
1,736.0000 KRW |
1,759.0000 KRW |
1,755.0000 KRW |
| 2025-04-29 |
1,756.5853 KRW |
1,774.8956 RLC |
1,767.0000 KRW |
1,749.0000 KRW |
1,773.0000 KRW |
1,754.0000 KRW |
| 2025-04-28 |
1,789.8618 KRW |
9,656.7947 RLC |
1,773.0000 KRW |
1,741.0000 KRW |
1,920.0000 KRW |
1,805.0000 KRW |
| 2025-04-27 |
1,778.0817 KRW |
1,287.2170 RLC |
1,787.0000 KRW |
1,763.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-04-26 |
1,837.3124 KRW |
1,062.8031 RLC |
1,834.0000 KRW |
1,828.0000 KRW |
1,864.0000 KRW |
1,856.0000 KRW |
| 2025-04-25 |
1,799.4436 KRW |
2,783.2476 RLC |
1,806.0000 KRW |
1,768.0000 KRW |
1,835.0000 KRW |
1,821.0000 KRW |
| 2025-04-24 |
1,752.5186 KRW |
4,000.0212 RLC |
1,770.0000 KRW |
1,733.0000 KRW |
1,772.0000 KRW |
1,772.0000 KRW |
| 2025-04-23 |
1,715.7979 KRW |
7,458.9861 RLC |
1,724.0000 KRW |
1,699.0000 KRW |
1,754.0000 KRW |
1,714.0000 KRW |
| 2025-04-22 |
1,702.4601 KRW |
10,206.9741 RLC |
1,692.0000 KRW |
1,685.0000 KRW |
1,720.0000 KRW |
1,711.0000 KRW |
| 2025-04-21 |
1,639.3854 KRW |
7,899.2697 RLC |
1,654.0000 KRW |
1,619.0000 KRW |
1,660.0000 KRW |
1,643.0000 KRW |
| 2025-04-20 |
1,646.1757 KRW |
2,416.2653 RLC |
1,635.0000 KRW |
1,630.0000 KRW |
1,661.0000 KRW |
1,644.0000 KRW |
| 2025-04-19 |
1,611.2590 KRW |
264,377.1043 RLC |
1,588.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,604.0000 KRW |
| 2025-04-18 |
1,548.4809 KRW |
29,835.6664 RLC |
1,571.0000 KRW |
1,542.0000 KRW |
1,576.0000 KRW |
1,544.0000 KRW |
| 2025-04-17 |
1,574.1480 KRW |
18,867.2636 RLC |
1,513.0000 KRW |
1,513.0000 KRW |
1,618.0000 KRW |
1,559.0000 KRW |
| 2025-04-16 |
1,487.8730 KRW |
14,184.5582 RLC |
1,518.0000 KRW |
1,471.0000 KRW |
1,534.0000 KRW |
1,533.0000 KRW |
| 2025-04-15 |
1,566.3777 KRW |
1,360.0923 RLC |
1,572.0000 KRW |
1,543.0000 KRW |
1,572.0000 KRW |
1,543.0000 KRW |
| 2025-04-14 |
1,559.0052 KRW |
2,786.3759 RLC |
1,577.0000 KRW |
1,533.0000 KRW |
1,577.0000 KRW |
1,552.0000 KRW |
| 2025-04-13 |
1,561.3973 KRW |
11,153.4634 RLC |
1,601.0000 KRW |
1,544.0000 KRW |
1,601.0000 KRW |
1,557.0000 KRW |
| 2025-04-12 |
1,601.9898 KRW |
11,633.0554 RLC |
1,615.0000 KRW |
1,595.0000 KRW |
1,625.0000 KRW |
1,625.0000 KRW |
| 2025-04-11 |
1,548.6810 KRW |
99,224.8667 RLC |
1,609.0000 KRW |
1,497.0000 KRW |
1,635.0000 KRW |
1,552.0000 KRW |
| 2025-04-10 |
1,619.0838 KRW |
58,563.7968 RLC |
1,557.0000 KRW |
1,557.0000 KRW |
1,653.0000 KRW |
1,598.0000 KRW |
| 2025-04-09 |
1,608.2029 KRW |
23,535.8679 RLC |
1,557.0000 KRW |
1,557.0000 KRW |
1,651.0000 KRW |
1,633.0000 KRW |
| 2025-04-08 |
1,516.8321 KRW |
25,689.0591 RLC |
1,554.0000 KRW |
1,492.0000 KRW |
1,564.0000 KRW |
1,492.0000 KRW |
| 2025-04-07 |
1,577.5111 KRW |
28,159.5830 RLC |
1,585.0000 KRW |
1,544.0000 KRW |
1,600.0000 KRW |
1,579.0000 KRW |
| 2025-04-06 |
1,548.9179 KRW |
69,003.1565 RLC |
1,641.0000 KRW |
1,523.0000 KRW |
1,641.0000 KRW |
1,541.0000 KRW |
| 2025-04-05 |
1,680.5250 KRW |
151.1553 RLC |
1,685.0000 KRW |
1,678.0000 KRW |
1,685.0000 KRW |
1,685.0000 KRW |
| 2025-04-04 |
1,694.6469 KRW |
15,809.5151 RLC |
1,678.0000 KRW |
1,649.0000 KRW |
1,696.0000 KRW |
1,682.0000 KRW |
| 2025-04-03 |
1,647.9408 KRW |
10,555.3775 RLC |
1,595.0000 KRW |
1,595.0000 KRW |
1,665.0000 KRW |
1,648.0000 KRW |
| 2025-04-02 |
1,725.4467 KRW |
60,376.0345 RLC |
1,723.0000 KRW |
1,664.0000 KRW |
1,778.0000 KRW |
1,664.0000 KRW |
| 2025-04-01 |
1,774.9697 KRW |
29,998.9340 RLC |
1,828.0000 KRW |
1,765.0000 KRW |
1,850.0000 KRW |
1,794.0000 KRW |
| 2025-03-31 |
1,786.4320 KRW |
345.2384 RLC |
1,809.0000 KRW |
1,781.0000 KRW |
1,809.0000 KRW |
1,781.0000 KRW |
| 2025-03-30 |
1,803.4828 KRW |
11,809.1357 RLC |
1,826.0000 KRW |
1,790.0000 KRW |
1,846.0000 KRW |
1,804.0000 KRW |
| 2025-03-29 |
1,816.2758 KRW |
4,087.5937 RLC |
1,839.0000 KRW |
1,800.0000 KRW |
1,847.0000 KRW |
1,815.0000 KRW |
| 2025-03-28 |
1,882.7179 KRW |
5,833.7926 RLC |
1,895.0000 KRW |
1,859.0000 KRW |
1,903.0000 KRW |
1,859.0000 KRW |
| 2025-03-27 |
2,049.8954 KRW |
1,927.4725 RLC |
2,058.0000 KRW |
2,022.0000 KRW |
2,076.0000 KRW |
2,029.0000 KRW |
| 2025-03-26 |
2,049.3333 KRW |
3,815.9818 RLC |
2,057.0000 KRW |
2,033.0000 KRW |
2,094.0000 KRW |
2,057.0000 KRW |
| 2025-03-25 |
2,074.7008 KRW |
17,074.7837 RLC |
2,082.0000 KRW |
2,057.0000 KRW |
2,129.0000 KRW |
2,083.0000 KRW |
| 2025-03-24 |
2,098.0673 KRW |
45,786.6296 RLC |
2,051.0000 KRW |
2,047.0000 KRW |
2,170.0000 KRW |
2,069.0000 KRW |
| 2025-03-23 |
2,003.5278 KRW |
13,492.9204 RLC |
2,022.0000 KRW |
1,982.0000 KRW |
2,038.0000 KRW |
1,984.0000 KRW |
| 2025-03-22 |
2,014.2730 KRW |
3,781.9009 RLC |
2,022.0000 KRW |
2,005.0000 KRW |
2,038.0000 KRW |
2,005.0000 KRW |
| 2025-03-21 |
1,992.8222 KRW |
14,191.4788 RLC |
1,956.0000 KRW |
1,935.0000 KRW |
2,077.0000 KRW |
1,972.0000 KRW |
| 2025-03-20 |
1,959.5093 KRW |
18,067.1189 RLC |
1,969.0000 KRW |
1,938.0000 KRW |
1,980.0000 KRW |
1,938.0000 KRW |
| 2025-03-19 |
1,979.6202 KRW |
25,104.7268 RLC |
1,981.0000 KRW |
1,945.0000 KRW |
2,028.0000 KRW |
2,028.0000 KRW |
| 2025-03-18 |
1,977.1348 KRW |
438,697.9132 RLC |
1,906.0000 KRW |
1,850.0000 KRW |
2,123.0000 KRW |
1,863.0000 KRW |
| 2025-03-17 |
2,063.8074 KRW |
464,100.5075 RLC |
1,887.0000 KRW |
1,881.0000 KRW |
2,199.0000 KRW |
2,024.0000 KRW |
| 2025-03-16 |
1,850.3486 KRW |
12,263.7423 RLC |
1,840.0000 KRW |
1,817.0000 KRW |
1,884.0000 KRW |
1,825.0000 KRW |